计算机类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 16.730 -1.36% -8.63% -3.96% -11.11%

长城电脑 000066 8.380 -0.24% -10.66% -8.42% -22.69%

七喜控股 002027 12.570 -0.95% -3.60% -2.63% 7.16%

科大讯飞 002230 29.910 0.23% 1.91% -5.82% -2.76%

拓维信息 002261 11.720 1.30% 2.54% 6.55% 0.26%

宇顺电子 002289 17.580 0.06% -5.74% -13.31% -23.96%

科华恒盛 002335 34.690 0.03% 1.88% 1.73% -19.14%

太极股份 002368 26.960 0.60% -3.13% 0.63% -13.31%

卓翼科技 002369 7.830 0.26% -5.09% -4.40% -24.86%

安洁科技 002635 32.500 0.00% -0.06% -30.15% -11.59%

朗科科技 300042 35.760 -0.53% -6.14% 3.05% 7.52%

星星科技 300256 10.600 -1.49% -2.48% 4.13% -14.38%

汇冠股份 300282 19.990 -0.74% -4.54% -14.06% -24.14%

同方股份 600100 14.120 0.00% 0.00% 0.00% 2.10%

亿阳信通 600289 11.000 0.00% 0.00% 0.27% -16.60%

*ST天成 600392 12.130 -1.94% -4.34% 7.06% -5.46%

华胜天成 600410 8.730 -4.69% 0.34% -2.57% -19.02%

金证股份 600446 17.030 -0.23% -7.85% -27.25% -29.07%

湘邮科技 600476 23.840 -2.89% -4.06% 13.36% -23.10%

方正科技 600601 3.640 -0.27% -3.19% -8.31% -22.06%

实达集团 600734 12.750 0.00% 0.00% 0.00% -12.19%

*ST宏盛 600817 13.300 -0.08% -10.26% -20.31% -23.39%

华东电脑 600850 21.610 0.14% -1.95% -0.41% -13.73%

工大首创 600857 12.910 1.73% -4.44% -12.18% -28.04%

@平均值 -- -- -0.46% -3.31% -4.88% -14.32%