零售业类公司市场表现(2017-05-26)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 7.150 -0.42% -2.85% -15.18% -18.56%

通程控股 000419 6.760 -1.02% -3.29% -11.17% -20.84%

鄂武商Ａ 000501 21.150 1.44% 3.12% -6.70% -10.76%

开元投资 000516 5.450 -0.91% -0.73% -31.01% -31.01%

昆百大Ａ 000560 8.390 0.12% -6.26% -17.01% -19.33%

西安民生 000564 6.590 -0.45% -4.63% -10.10% -21.83%

海马汽车 000572 5.100 -0.97% -1.54% -4.14% -19.56%

大通燃气 000593 8.800 -0.79% -5.58% 1.38% -16.98%

三木集团 000632 6.140 -0.16% -11.91% -17.03% -30.78%

荣丰控股 000668 16.410 -0.18% -7.55% 1.30% -29.21%

S*ST天发 000670 4.880 0.00% -12.70% -17.15% -32.78%

*ST铜城 000672 7.820 -1.14% -10.53% -22.11% -33.11%

大连友谊 000679 10.000 -0.79% -1.38% -9.75% -23.55%

中兴商业 000715 11.290 0.53% -9.61% -5.36% -25.08%

南方食品 000716 8.060 0.00% 0.00% 0.00% 0.00%

漳州发展 000753 4.460 0.45% -4.09% -11.68% -21.48%

中百集团 000759 7.410 1.93% -3.01% -6.20% -21.42%

武汉中商 000785 10.300 -0.77% -5.85% -6.19% -25.63%

易食股份 000796 11.850 1.28% -8.99% -20.31% -24.14%

广州友谊 000987 11.390 -0.96% -1.04% -8.81% -19.68%

苏宁电器 002024 10.570 -0.66% 0.67% 3.63% -6.13%

广百股份 002187 12.310 -0.24% -1.99% -5.23% -14.87%

步步高 002251 12.210 -1.53% 0.49% -2.94% -20.97%

友阿股份 002277 6.230 -1.42% -2.20% -1.89% -59.86%

爱施德 002416 9.980 0.30% -4.77% -8.78% -26.07%

天虹商场 002419 13.230 -1.34% -7.48% -2.93% -14.86%

徐家汇 002561 12.420 0.16% -8.14% -12.60% -31.53%

亚夏汽车 002607 7.800 0.91% -4.65% -16.76% -26.21%

美盛文化 002699 23.750 -0.21% -8.37% -33.04% -33.21%

道博股份 600136 16.790 0.00% 0.00% 0.00% 0.00%

ST天龙 600234 13.030 0.54% -6.86% -21.60% -30.25%

南京中商 600280 7.310 0.27% -2.53% -10.42% -13.29%

商业城 600306 13.540 0.82% -4.65% -1.38% -10.21%

大东方 600327 7.970 -0.13% -2.92% -6.01% -19.33%

小商品城 600415 7.880 0.51% 1.42% 7.50% -1.38%

海岛建设 600515 10.240 -0.49% -4.74% -9.86% -13.66%

新世界 600628 10.940 -1.17% -5.85% -9.88% -23.12%

同达创业 600647 22.830 1.69% -3.22% -14.14% -26.04%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 7.580 0.66% -5.72% -10.08% -18.76%

欧亚集团 600697 27.630 0.00% -1.36% -7.06% -20.35%

南宁百货 600712 6.480 -1.07% -7.03% -33.13% -40.77%

首商股份 600723 8.520 1.19% -1.05% -3.29% -18.08%

重庆百货 600729 24.600 1.49% -2.61% 1.40% 0.78%

兰州民百 600738 8.220 1.36% 0.98% -1.32% -17.22%

汉商集团 600774 16.240 -0.25% -4.25% -7.99% -30.36%

友好集团 600778 8.020 0.63% -4.07% -6.42% -30.86%

新华百货 600785 23.780 1.41% -2.42% 3.08% -8.68%

天业股份 600807 9.380 0.11% 0.21% -31.68% -31.68%

杭州解百 600814 8.490 0.35% -7.11% -12.38% -36.55%

津劝业 600821 7.440 -0.40% -9.05% -20.34% -37.37%

上海物贸 600822 11.070 0.18% -14.91% -19.96% -42.37%

益民集团 600824 5.560 -1.07% -3.97% -7.95% -24.04%

成商集团 600828 6.890 -4.17% -7.52% -41.51% -19.70%

香溢融通 600830 8.780 -0.57% -7.09% -10.50% -31.35%

长百集团 600856 10.780 -0.65% -2.44% 0.47% -6.99%

银座股份 600858 8.040 -1.11% -1.11% -8.64% -27.04%

王府井 600859 14.780 -2.25% -1.66% -9.21% -9.21%

北京城乡 600861 12.560 1.05% -2.26% -5.71% -20.96%

百大集团 600865 9.640 -0.82% -7.93% -13.31% -34.02%

秋林集团 600891 7.190 0.28% -1.91% -9.67% -25.26%

庞大集团 601258 3.060 -1.29% -5.85% -14.53% 5.88%

翠微股份 603123 8.710 0.35% -1.47% -5.22% -19.72%

@平均值 -- -- -0.15% -4.22% -10.13% -21.61%