石油天燃气类公司市场表现(2017-08-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 14.590 0.90% 3.70% 2.31% -7.31%

长航凤凰 000520 5.870 0.51% 3.35% 5.20% -3.61%

新华联 000620 7.100 2.31% 4.26% 4.87% -5.84%

江钻股份 000852 13.530 0.00% 3.44% 10.36% -23.47%

南京港 002040 18.030 -0.61% 2.10% 5.81% -10.03%

准油股份 002207 9.380 -0.42% 1.85% 8.31% -6.57%

东华能源 002221 11.790 1.03% 0.43% 4.15% 2.88%

陕天然气 002267 8.700 1.05% 1.16% 0.35% 3.08%

神开股份 002278 9.350 0.86% 1.96% -1.99% -26.84%

杰瑞股份 002353 15.090 0.73% 1.68% 4.72% -17.72%

三维工程 002469 7.790 0.52% 3.45% 6.13% -0.13%

山东墨龙 002490 5.010 0.40% 3.73% 0.40% 1.42%

惠博普 002554 5.770 0.70% 2.30% 7.05% -21.17%

仁智油服 002629 7.310 0.27% 6.72% 9.10% -15.69%

龙源技术 300105 6.770 2.11% 4.48% 3.36% 1.04%

向日葵 300111 3.950 1.02% 2.60% 7.92% 0.00%

恒泰艾普 300157 10.760 4.06% 4.98% 21.17% -19.22%

通源石油 300164 6.060 0.00% 0.00% 0.00% -27.60%

潜能恒信 300191 24.000 0.21% 2.61% 5.63% -16.84%

吉艾科技 300309 20.120 -2.19% 0.60% -4.33% -19.78%

中国石化 600028 6.020 1.69% 0.67% -2.75% 3.08%

海越股份 600387 12.070 0.50% -4.66% 5.69% -32.72%

海油工程 600583 6.430 1.26% 2.72% 3.88% -10.32%

S上石化 600688 6.800 0.74% 1.34% 0.00% 4.62%

中国神华 601088 22.290 0.00% 0.00% 0.00% 11.56%

深圳燃气 601139 8.660 0.23% 1.88% 1.41% 2.00%

中海油服 601808 11.280 0.62% 3.01% 1.71% -14.55%

中国石油 601857 8.020 0.88% 0.88% -0.12% 5.53%

@平均值 -- -- 0.67% 2.11% 3.80% -8.42%