软件类公司市场表现(2017-08-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 11.290 0.71% 0.89% 11.78% 7.12%

东华软件 002065 10.310 0.19% 2.69% 2.28% -48.06%

海隆软件 002195 8.550 0.83% 7.01% 36.15% 40.86%

大华股份 002236 25.220 -2.96% 5.35% 4.95% 45.78%

久其软件 002279 12.380 0.08% 1.73% 10.34% -6.35%

新世纪 002280 9.200 0.11% 2.34% 6.36% -29.29%

皖通科技 002331 14.160 0.00% 0.00% 0.00% 0.00%

积成电子 002339 12.120 -1.22% 3.15% 6.78% -33.08%

汉王科技 002362 24.940 3.57% 18.42% 22.92% 18.09%

联信永益 002373 13.910 0.00% 9.70% 16.30% -13.60%

中海科技 002401 13.800 0.36% 1.55% 10.93% 2.60%

榕基软件 002474 10.530 0.19% 1.94% 10.26% -6.57%

神州泰岳 300002 7.460 -0.53% 5.22% 6.42% -10.87%

超图软件 300036 18.040 1.58% 2.79% 18.92% 6.87%

中青宝 300052 17.370 0.00% 0.29% 22.32% -14.39%

银之杰 300085 16.330 0.43% 3.42% 9.97% -7.11%

易联众 300096 13.510 0.75% 1.12% -0.66% -5.33%

世纪瑞尔 300150 7.390 2.78% 4.67% 2.07% -22.37%

东方国信 300166 15.020 -0.13% 2.18% 19.02% -22.97%

万达信息 300168 15.750 -0.13% 3.55% 21.25% -0.32%

汉得信息 300170 11.120 0.00% -0.18% 15.71% 3.44%

东软载波 300183 21.890 0.88% -3.14% 18.26% 0.14%

美亚柏科 300188 18.410 0.55% 5.74% 16.08% 1.88%

易华录 300212 27.470 6.14% 8.84% 20.59% -5.18%

佳讯飞鸿 300213 10.030 1.11% 14.89% 32.67% 4.48%

拓尔思 300229 13.130 5.97% 11.18% 22.37% 1.86%

方直科技 300235 15.590 0.13% 0.39% 1.04% -36.03%

天玑科技 300245 13.480 0.22% 0.97% 9.59% -11.37%

新开普 300248 16.600 1.03% 1.28% 9.93% 5.06%

卫宁软件 300253 7.730 0.26% 4.60% 16.42% -49.44%

飞利信 300287 8.730 0.11% 5.18% 5.43% -4.49%

北信源 300352 5.480 2.43% 8.09% 11.61% -64.11%

中国软件 600536 18.840 -1.67% 4.55% 9.98% -8.63%

恒生电子 600570 47.290 0.08% 6.03% 19.45% 24.06%

信雅达 600571 14.210 0.00% 3.05% 9.98% -6.14%

用友软件 600588 21.890 6.37% 14.61% 28.16% 36.81%

复旦复华 600624 7.800 -0.76% 4.70% 11.11% 9.40%

@平均值 -- -- 0.80% 4.56% 13.43% -5.33%