饮料类公司市场表现(2017-08-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 5.830 0.00% 0.00% 0.00% 0.00%

泸州老窖 000568 55.810 -0.52% -2.09% 8.62% 18.19%

古井贡酒 000596 52.160 -0.65% -5.04% 6.82% 6.10%

燕京啤酒 000729 6.470 0.47% 0.31% 2.21% -0.77%

西藏发展 000752 13.320 0.23% 0.91% -1.33% 4.63%

酒鬼酒 000799 26.840 0.79% -6.61% 23.57% 38.21%

承德露露 000848 9.420 0.43% 0.32% -0.11% -7.19%

五粮液 000858 55.510 -0.54% -3.26% 1.46% 17.91%

张裕Ａ 000869 36.190 -0.36% 0.06% 3.58% 10.34%

兰州黄河 000929 13.580 0.59% -4.03% 3.82% -4.10%

ST皇台 000995 14.280 0.00% 0.00% 0.00% 16.38%

洋河股份 002304 87.600 -0.79% -1.68% 1.48% 5.93%

皇氏乳业 002329 8.890 0.34% 1.95% 5.21% -14.93%

珠江啤酒 002461 11.610 0.52% -0.51% 6.51% 1.84%

古越龙山 600059 9.620 1.37% 0.10% 7.61% 4.91%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 7.12%

啤酒花 600090 9.010 -0.22% 1.12% 3.44% 1.01%

重庆啤酒 600132 23.280 -1.90% -1.06% -5.60% 5.39%

伊力特 600197 21.430 1.32% -1.79% 18.59% 10.41%

金种子酒 600199 9.060 1.00% -4.23% 9.29% 16.90%

云南城投 600239 5.220 0.00% 0.00% 0.00% -11.53%

通葡股份 600365 8.530 0.47% -0.12% 3.39% -9.83%

ST博通 600455 37.900 0.58% 2.82% 5.66% -11.84%

贵州茅台 600519 489.730 0.02% -2.02% 3.49% 11.10%

老白干酒 600559 22.690 0.00% 0.00% 0.00% 0.00%

惠泉啤酒 600573 10.600 2.12% -1.67% 7.83% 3.72%

光明乳业 600597 12.730 1.19% 0.24% 4.43% 8.62%

青岛啤酒 600600 32.350 -0.22% 0.84% -1.49% 0.40%

沱牌舍得 600702 32.650 -1.06% -1.60% 15.99% 36.73%

新华锦 600735 12.260 -1.76% -4.29% -6.41% -40.89%

水井坊 600779 33.370 -0.83% -2.20% 13.54% 49.91%

山西汾酒 600809 44.700 0.68% -4.16% 26.31% 46.56%

伊利股份 600887 23.110 0.52% 0.70% 11.43% 22.53%

国投中鲁 600962 13.880 -1.00% 5.63% -3.07% 0.36%

@平均值 -- -- 0.08% -0.92% 5.18% 7.18%