综合公用类公司市场表现(2017-08-21)
2017-08-21 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深圳能源 000027 6.540 0.46% 1.55% -1.80% -9.42%
深南电A 000037 9.320 -0.64% -2.71% -6.52% -5.48%
兴业矿业 000426 10.000 1.94% 3.09% 2.99% 28.53%
穗恒运A 000531 9.050 0.11% 1.23% 0.67% -7.56%
万泽股份 000534 11.990 -0.08% 0.00% 8.02% -7.34%
粤电力A 000539 5.310 0.95% 1.53% -1.48% -2.75%
建投能源 000600 12.700 -1.63% -6.69% 22.12% -10.88%
泰达股份 000652 5.540 0.91% 2.59% 13.29% -10.65%
惠天热电 000692 6.620 -0.30% -0.15% 5.08% -3.64%
滨海能源 000695 11.510 1.41% 4.73% 3.97% -6.04%
*ST能山 000720 5.650 7.62% 11.88% 15.78% 10.14%
*ST漳电 000767 3.670 0.00% 0.82% 7.62% 5.46%
桑德环境 000826 35.150 1.47% 5.27% 7.16% 7.16%
吉电股份 000875 5.120 -0.58% 1.79% 3.43% -6.91%
*ST赣能 000899 7.430 0.27% 1.92% 0.54% -14.20%
凯迪电力 000939 5.100 -0.39% -1.73% -3.41% -49.80%
ST东热 000958 7.920 -1.12% -3.77% 11.55% -28.00%
长源电力 000966 4.790 -0.42% 2.35% 4.59% -0.83%
闽东电力 000993 9.850 1.03% 0.31% 2.93% -0.81%
普邦园林 002663 5.490 0.00% 0.00% 0.00% 1.29%
东江环保 002672 16.150 1.06% 3.59% 4.87% -6.38%
特锐德 300001 16.300 3.30% 3.56% 7.95% -1.81%
鼎汉技术 300011 13.480 0.07% 2.20% -4.40% -21.99%
亿纬锂能 300014 23.260 0.13% -2.27% 6.31% 49.58%
华能国际 600011 7.160 -0.14% 3.62% -2.32% -8.09%
上海电力 600021 11.530 -0.69% 1.14% -1.11% -10.41%
华电国际 600027 4.560 -0.22% 1.79% -2.98% -5.79%
广州发展 600098 7.550 0.13% 2.03% 1.75% -0.92%
明星电力 600101 10.520 0.57% 1.54% 5.41% 4.78%
三峡水利 600116 10.400 -0.67% 3.17% 2.97% -14.40%
岷江水电 600131 8.370 -0.12% 1.58% -7.00% 4.89%
联美控股 600167 23.270 -0.30% -5.18% 6.50% 15.54%
桂冠电力 600236 5.490 0.55% 0.55% 0.00% -3.35%
钱江水利 600283 10.880 -0.09% 2.26% 3.72% -6.21%
九龙电力 600292 10.530 0.10% 0.10% 3.74% -8.03%
桂东电力 600310 6.530 1.56% 3.32% 1.24% -9.05%
金山股份 600396 3.980 0.51% 2.84% 4.74% 0.25%
涪陵电力 600452 41.540 -0.10% 3.08% -3.01% -12.12%
西昌电力 600505 8.810 0.00% 4.14% -1.67% 3.16%
天富热电 600509 8.170 0.12% 2.64% -1.33% 6.24%
申能股份 600642 6.190 0.65% 1.64% -0.64% 4.56%
乐山电力 600644 7.640 -0.26% 2.96% 3.24% -1.55%
川投能源 600674 9.810 0.10% 0.72% -2.00% 5.48%
大连热电 600719 7.430 0.81% 1.92% 4.50% -14.70%
华电能源 600726 4.450 0.00% 2.06% -3.05% -2.84%
龙建股份 600853 5.920 0.17% 0.17% -0.17% 3.32%
创业环保 600874 18.470 -0.86% 2.27% 11.00% -18.49%
宁波热电 600982 5.030 0.20% 1.21% 3.29% -0.79%
@平均值 -- -- 0.37% 1.51% 2.88% -3.35%
深圳能源 000027 6.540 0.46% 1.55% -1.80% -9.42%
深南电A 000037 9.320 -0.64% -2.71% -6.52% -5.48%
兴业矿业 000426 10.000 1.94% 3.09% 2.99% 28.53%
穗恒运A 000531 9.050 0.11% 1.23% 0.67% -7.56%
万泽股份 000534 11.990 -0.08% 0.00% 8.02% -7.34%
粤电力A 000539 5.310 0.95% 1.53% -1.48% -2.75%
建投能源 000600 12.700 -1.63% -6.69% 22.12% -10.88%
泰达股份 000652 5.540 0.91% 2.59% 13.29% -10.65%
惠天热电 000692 6.620 -0.30% -0.15% 5.08% -3.64%
滨海能源 000695 11.510 1.41% 4.73% 3.97% -6.04%
*ST能山 000720 5.650 7.62% 11.88% 15.78% 10.14%
*ST漳电 000767 3.670 0.00% 0.82% 7.62% 5.46%
桑德环境 000826 35.150 1.47% 5.27% 7.16% 7.16%
吉电股份 000875 5.120 -0.58% 1.79% 3.43% -6.91%
*ST赣能 000899 7.430 0.27% 1.92% 0.54% -14.20%
凯迪电力 000939 5.100 -0.39% -1.73% -3.41% -49.80%
ST东热 000958 7.920 -1.12% -3.77% 11.55% -28.00%
长源电力 000966 4.790 -0.42% 2.35% 4.59% -0.83%
闽东电力 000993 9.850 1.03% 0.31% 2.93% -0.81%
普邦园林 002663 5.490 0.00% 0.00% 0.00% 1.29%
东江环保 002672 16.150 1.06% 3.59% 4.87% -6.38%
特锐德 300001 16.300 3.30% 3.56% 7.95% -1.81%
鼎汉技术 300011 13.480 0.07% 2.20% -4.40% -21.99%
亿纬锂能 300014 23.260 0.13% -2.27% 6.31% 49.58%
华能国际 600011 7.160 -0.14% 3.62% -2.32% -8.09%
上海电力 600021 11.530 -0.69% 1.14% -1.11% -10.41%
华电国际 600027 4.560 -0.22% 1.79% -2.98% -5.79%
广州发展 600098 7.550 0.13% 2.03% 1.75% -0.92%
明星电力 600101 10.520 0.57% 1.54% 5.41% 4.78%
三峡水利 600116 10.400 -0.67% 3.17% 2.97% -14.40%
岷江水电 600131 8.370 -0.12% 1.58% -7.00% 4.89%
联美控股 600167 23.270 -0.30% -5.18% 6.50% 15.54%
桂冠电力 600236 5.490 0.55% 0.55% 0.00% -3.35%
钱江水利 600283 10.880 -0.09% 2.26% 3.72% -6.21%
九龙电力 600292 10.530 0.10% 0.10% 3.74% -8.03%
桂东电力 600310 6.530 1.56% 3.32% 1.24% -9.05%
金山股份 600396 3.980 0.51% 2.84% 4.74% 0.25%
涪陵电力 600452 41.540 -0.10% 3.08% -3.01% -12.12%
西昌电力 600505 8.810 0.00% 4.14% -1.67% 3.16%
天富热电 600509 8.170 0.12% 2.64% -1.33% 6.24%
申能股份 600642 6.190 0.65% 1.64% -0.64% 4.56%
乐山电力 600644 7.640 -0.26% 2.96% 3.24% -1.55%
川投能源 600674 9.810 0.10% 0.72% -2.00% 5.48%
大连热电 600719 7.430 0.81% 1.92% 4.50% -14.70%
华电能源 600726 4.450 0.00% 2.06% -3.05% -2.84%
龙建股份 600853 5.920 0.17% 0.17% -0.17% 3.32%
创业环保 600874 18.470 -0.86% 2.27% 11.00% -18.49%
宁波热电 600982 5.030 0.20% 1.21% 3.29% -0.79%
@平均值 -- -- 0.37% 1.51% 2.88% -3.35%
热点推荐:
相关资讯: