有色金属类公司市场表现(2017-08-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 12.890 1.50% 9.24% 6.71% 31.53%

盛达矿业 000603 14.700 0.55% -0.07% 1.38% 12.56%

焦作万方 000612 9.930 1.33% -0.50% 5.75% 25.70%

铜陵有色 000630 3.090 1.98% 1.64% 0.98% 13.60%

*ST中钨 000657 13.890 1.39% -0.50% -5.89% 13.02%

恒逸石化 000703 15.600 0.52% -1.33% -7.80% 17.65%

河北钢铁 000709 4.830 1.47% 2.77% 8.05% 5.23%

*ST锌业 000751 6.440 0.78% 11.23% 21.74% 35.01%

太原刚玉 000795 7.380 1.51% -4.90% 17.52% 15.13%

云铝股份 000807 11.810 6.21% 0.08% 29.64% 64.26%

*ST关铝 000831 14.880 0.00% -9.10% -0.67% 27.84%

云南铜业 000878 14.250 2.74% 3.11% -1.72% 20.87%

法尔胜 000890 8.170 0.49% 0.37% 9.81% -1.68%

福星股份 000926 12.050 0.42% -0.08% -3.68% -0.82%

华菱钢铁 000932 6.640 5.06% 4.73% 29.69% 61.17%

锡业股份 000960 14.290 1.71% 1.85% -4.99% 24.91%

东方钽业 000962 10.220 0.00% -3.04% 2.71% 16.67%

中钢天源 002057 15.260 3.11% 3.88% 9.23% 21.79%

*ST锌电 002114 21.910 1.91% 1.95% 6.83% 16.48%

西部材料 002149 12.020 0.42% 0.00% 12.34% -52.71%

辰州矿业 002155 10.600 0.38% -2.12% 1.92% 11.93%

常铝股份 002160 8.240 1.98% -5.18% 1.98% 15.89%

精诚铜业 002171 16.200 0.31% 0.00% 3.38% 8.43%

云海金属 002182 11.920 4.75% 7.68% 17.67% -33.63%

海亮股份 002203 8.520 1.07% -1.05% -1.62% 10.51%

精艺股份 002295 13.190 1.31% 2.01% -5.92% 2.97%

罗普斯金 002333 15.440 -0.64% 1.45% 12.87% -9.23%

章源钨业 002378 10.790 0.84% 0.56% 9.77% 18.44%

云南锗业 002428 12.020 2.39% -1.48% 1.18% 16.70%

亚太科技 002540 7.190 0.28% -0.42% 3.60% 3.01%

春兴精工 002547 9.680 -1.22% -11.52% -11.52% -11.52%

宏磊股份 002647 36.070 0.19% -1.85% -2.85% -37.21%

豫金刚石 300064 13.100 4.63% 9.44% 20.85% 34.22%

新大新材 300080 8.320 -0.24% 1.46% 13.66% 10.79%

包钢稀土 600111 18.450 0.44% -7.75% 30.57% 66.52%

东睦股份 600114 16.960 0.30% 1.44% 2.11% 6.40%

黄河旋风 600172 8.320 0.36% 2.34% 8.19% -45.73%

南山铝业 600219 3.920 2.62% 1.55% 10.42% 21.36%

鑫科材料 600255 4.040 0.00% 0.00% 0.00% 1.25%

宏达股份 600331 6.040 0.67% 1.34% 5.41% 15.71%

*ST珠峰 600338 48.260 0.92% 4.46% 17.45% 45.27%

江西铜业 600362 18.370 2.57% 2.28% -1.18% 22.71%

宝钛股份 600456 21.800 2.49% 0.05% 15.59% 16.52%

贵研铂业 600459 23.390 4.47% -1.02% 2.54% 13.49%

驰宏锌锗 600497 8.260 2.99% 9.11% 10.13% 48.29%

方大炭素 600516 30.540 5.38% -0.33% 29.57% 204.79%

豫光金铅 600531 8.220 0.49% -3.18% 1.48% 11.38%

厦门钨业 600549 31.800 1.60% -2.87% 17.47% 52.23%

中孚实业 600595 6.480 2.53% -5.81% 13.88% 39.66%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 12.740 1.51% -3.99% 1.11% 14.47%

华远地产 600743 4.280 1.90% 5.42% 6.20% -1.15%

新疆众和 600888 7.700 1.18% 1.72% 7.54% -17.38%

北矿磁材 600980 20.240 4.44% 0.65% 19.55% 13.71%

玉龙股份 601028 8.400 0.00% 0.00% 0.00% -3.11%

博威合金 601137 11.710 0.34% 0.26% 4.74% 0.09%

西部矿业 601168 8.720 2.11% 1.87% -4.28% 25.47%

怡球资源 601388 5.040 3.49% -2.89% 17.21% 34.04%

中国铝业 601600 7.270 7.54% 7.54% 31.94% 72.27%

金钼股份 601958 8.830 1.61% -2.32% 8.21% 28.72%

新华龙 603399 14.190 1.57% 1.00% -0.14% 21.39%

洛阳钼业 603993 6.260 2.29% -2.95% -14.95% 44.91%

@平均值 -- -- 1.64% 0.44% 6.93% 18.17%