医疗保健类公司市场表现(2017-08-21)
2017-08-21 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
民生投资 000416 8.120 0.37% -0.12% -7.41% -2.29%
世荣兆业 002016 8.600 -0.23% 2.63% 2.02% -8.02%
鱼跃医疗 002223 20.470 -0.44% -1.30% 6.67% -37.89%
九安医疗 002432 10.490 0.29% 2.54% 3.76% -11.33%
嘉事堂 002462 37.580 1.08% 2.73% 2.87% -3.67%
尚荣医疗 002551 9.850 1.55% 3.03% 4.34% -37.38%
乐普医疗 300003 22.100 0.50% 1.14% 6.05% 9.95%
爱尔眼科 300015 22.730 -0.57% -3.36% 0.13% 1.47%
阳普医疗 300030 11.470 -0.78% -1.29% -1.29% -1.29%
华仁药业 300110 10.870 0.00% -1.36% 13.47% -8.73%
东富龙 300171 11.220 0.27% 1.36% 5.75% -6.03%
理邦仪器 300206 8.750 0.23% 2.82% 4.29% -7.41%
千山药机 300216 21.110 0.76% 3.43% 0.81% -19.95%
冠昊生物 300238 25.480 1.51% 0.00% 13.90% 1.64%
迪安诊断 300244 26.950 1.05% 5.94% 0.67% -10.05%
宝莱特 300246 25.380 0.79% 3.85% 8.46% -6.10%
和佳股份 300273 10.950 1.01% 3.40% 8.74% -10.61%
戴维医疗 300314 15.190 0.80% 1.67% 6.67% -6.98%
博晖创新 300318 6.520 1.09% 2.35% 4.99% -10.44%
凯利泰 300326 9.010 0.00% 2.39% 8.69% 6.12%
泰格医药 300347 27.080 -0.33% -2.69% 8.62% 5.74%
华润万东 600055 12.180 0.25% 5.73% 1.00% -27.15%
乐凯胶片 600135 15.170 0.13% 0.66% -4.35% -11.29%
新华医疗 600587 18.350 0.55% -0.33% -2.39% 0.99%
自仪股份 600848 22.710 1.38% 5.63% -2.11% 27.23%
航天长峰 600855 20.010 -0.25% 0.15% 4.87% 5.93%
@平均值 -- -- 0.42% 1.58% 3.82% -6.44%
民生投资 000416 8.120 0.37% -0.12% -7.41% -2.29%
世荣兆业 002016 8.600 -0.23% 2.63% 2.02% -8.02%
鱼跃医疗 002223 20.470 -0.44% -1.30% 6.67% -37.89%
九安医疗 002432 10.490 0.29% 2.54% 3.76% -11.33%
嘉事堂 002462 37.580 1.08% 2.73% 2.87% -3.67%
尚荣医疗 002551 9.850 1.55% 3.03% 4.34% -37.38%
乐普医疗 300003 22.100 0.50% 1.14% 6.05% 9.95%
爱尔眼科 300015 22.730 -0.57% -3.36% 0.13% 1.47%
阳普医疗 300030 11.470 -0.78% -1.29% -1.29% -1.29%
华仁药业 300110 10.870 0.00% -1.36% 13.47% -8.73%
东富龙 300171 11.220 0.27% 1.36% 5.75% -6.03%
理邦仪器 300206 8.750 0.23% 2.82% 4.29% -7.41%
千山药机 300216 21.110 0.76% 3.43% 0.81% -19.95%
冠昊生物 300238 25.480 1.51% 0.00% 13.90% 1.64%
迪安诊断 300244 26.950 1.05% 5.94% 0.67% -10.05%
宝莱特 300246 25.380 0.79% 3.85% 8.46% -6.10%
和佳股份 300273 10.950 1.01% 3.40% 8.74% -10.61%
戴维医疗 300314 15.190 0.80% 1.67% 6.67% -6.98%
博晖创新 300318 6.520 1.09% 2.35% 4.99% -10.44%
凯利泰 300326 9.010 0.00% 2.39% 8.69% 6.12%
泰格医药 300347 27.080 -0.33% -2.69% 8.62% 5.74%
华润万东 600055 12.180 0.25% 5.73% 1.00% -27.15%
乐凯胶片 600135 15.170 0.13% 0.66% -4.35% -11.29%
新华医疗 600587 18.350 0.55% -0.33% -2.39% 0.99%
自仪股份 600848 22.710 1.38% 5.63% -2.11% 27.23%
航天长峰 600855 20.010 -0.25% 0.15% 4.87% 5.93%
@平均值 -- -- 0.42% 1.58% 3.82% -6.44%
热点推荐:
相关资讯: