消费者服务类公司市场表现(2017-08-21)
2017-08-21 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
零七股份 000007 15.870 0.32% -4.97% -1.12% -37.74%
华侨城A 000069 8.870 0.68% 4.35% -6.24% 4.97%
华天酒店 000428 5.130 1.99% 5.34% 5.56% -7.90%
张家界 000430 10.450 2.85% 3.98% 2.45% 2.05%
东方宾馆 000524 12.910 -0.31% 2.06% 4.53% 0.00%
西安旅游 000610 11.780 1.73% 8.27% 2.88% 2.88%
ST东海A 000613 12.900 -5.01% -14.23% -14.23% -14.23%
厦门信达 000701 13.870 -0.14% 5.56% 6.77% 10.34%
西安饮食 000721 7.650 2.55% 5.37% -0.52% 7.44%
北京旅游 000802 18.210 -1.35% 0.83% 37.85% 20.52%
峨眉山A 000888 11.700 1.47% 2.63% -1.93% -8.67%
桂林旅游 000978 9.340 0.65% 2.86% 3.55% 1.63%
丽江旅游 002033 9.850 0.51% 2.07% 1.03% -2.48%
云南旅游 002059 9.250 0.54% 0.43% -1.07% -6.94%
三特索道 002159 23.800 0.85% 3.66% 4.80% 2.37%
全聚德 002186 19.340 0.73% 0.73% 3.98% -5.24%
湘鄂情 002306 3.990 0.25% 4.45% 3.37% 4.72%
世纪游轮 002558 43.870 -1.66% -0.30% 2.50% -23.28%
华谊嘉信 300071 8.210 -1.56% -0.85% 8.31% 15.96%
宋城股份 300144 19.560 -0.10% 5.16% 1.82% -5.32%
安居宝 300155 7.620 -0.26% 4.38% 6.28% -11.60%
维尔利 300190 14.060 -0.64% 0.21% 2.93% -7.19%
黄山旅游 600054 16.580 -0.48% 1.53% 3.05% -8.09%
中青旅 600138 20.700 1.22% 1.52% 1.12% 2.37%
新湖中宝 600208 4.320 0.93% 0.47% -1.82% -10.93%
首旅股份 600258 28.230 -1.19% 3.56% 14.99% 9.08%
国旅联合 600358 7.000 0.00% 0.00% 0.00% -11.84%
西南证券 600369 5.810 0.00% -1.53% 0.69% 5.83%
大连圣亚 600593 25.160 3.03% 6.75% 5.40% -14.16%
新南洋 600661 20.350 0.44% 3.35% 1.45% -3.60%
百花村 600721 14.270 -0.21% 5.47% 4.54% 4.70%
西藏旅游 600749 18.950 0.42% 3.27% 13.41% 12.40%
锦江股份 600754 29.240 0.62% 0.17% 7.78% 16.35%
金陵饭店 601007 11.340 2.90% 5.39% 5.29% -5.10%
中国国旅 601888 29.760 1.22% 6.29% 2.66% -45.09%
@平均值 -- -- 0.35% 2.11% 3.57% -2.86%
零七股份 000007 15.870 0.32% -4.97% -1.12% -37.74%
华侨城A 000069 8.870 0.68% 4.35% -6.24% 4.97%
华天酒店 000428 5.130 1.99% 5.34% 5.56% -7.90%
张家界 000430 10.450 2.85% 3.98% 2.45% 2.05%
东方宾馆 000524 12.910 -0.31% 2.06% 4.53% 0.00%
西安旅游 000610 11.780 1.73% 8.27% 2.88% 2.88%
ST东海A 000613 12.900 -5.01% -14.23% -14.23% -14.23%
厦门信达 000701 13.870 -0.14% 5.56% 6.77% 10.34%
西安饮食 000721 7.650 2.55% 5.37% -0.52% 7.44%
北京旅游 000802 18.210 -1.35% 0.83% 37.85% 20.52%
峨眉山A 000888 11.700 1.47% 2.63% -1.93% -8.67%
桂林旅游 000978 9.340 0.65% 2.86% 3.55% 1.63%
丽江旅游 002033 9.850 0.51% 2.07% 1.03% -2.48%
云南旅游 002059 9.250 0.54% 0.43% -1.07% -6.94%
三特索道 002159 23.800 0.85% 3.66% 4.80% 2.37%
全聚德 002186 19.340 0.73% 0.73% 3.98% -5.24%
湘鄂情 002306 3.990 0.25% 4.45% 3.37% 4.72%
世纪游轮 002558 43.870 -1.66% -0.30% 2.50% -23.28%
华谊嘉信 300071 8.210 -1.56% -0.85% 8.31% 15.96%
宋城股份 300144 19.560 -0.10% 5.16% 1.82% -5.32%
安居宝 300155 7.620 -0.26% 4.38% 6.28% -11.60%
维尔利 300190 14.060 -0.64% 0.21% 2.93% -7.19%
黄山旅游 600054 16.580 -0.48% 1.53% 3.05% -8.09%
中青旅 600138 20.700 1.22% 1.52% 1.12% 2.37%
新湖中宝 600208 4.320 0.93% 0.47% -1.82% -10.93%
首旅股份 600258 28.230 -1.19% 3.56% 14.99% 9.08%
国旅联合 600358 7.000 0.00% 0.00% 0.00% -11.84%
西南证券 600369 5.810 0.00% -1.53% 0.69% 5.83%
大连圣亚 600593 25.160 3.03% 6.75% 5.40% -14.16%
新南洋 600661 20.350 0.44% 3.35% 1.45% -3.60%
百花村 600721 14.270 -0.21% 5.47% 4.54% 4.70%
西藏旅游 600749 18.950 0.42% 3.27% 13.41% 12.40%
锦江股份 600754 29.240 0.62% 0.17% 7.78% 16.35%
金陵饭店 601007 11.340 2.90% 5.39% 5.29% -5.10%
中国国旅 601888 29.760 1.22% 6.29% 2.66% -45.09%
@平均值 -- -- 0.35% 2.11% 3.57% -2.86%
热点推荐:
相关资讯: