零售业类公司市场表现(2017-08-22)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.110 -0.98% 1.88% 5.46% 11.86%

通程控股 000419 6.950 -1.56% 1.61% 3.27% 2.21%

鄂武商Ａ 000501 17.220 -1.09% 2.07% -0.92% -17.05%

开元投资 000516 5.250 -0.76% -2.96% 2.74% -7.08%

昆百大Ａ 000560 9.770 -0.51% 3.28% 7.24% 11.40%

西安民生 000564 6.420 -0.93% -0.31% -7.09% -4.18%

海马汽车 000572 4.980 -0.99% 0.40% 2.47% -1.78%

大通燃气 000593 9.950 2.58% 7.45% 21.19% 7.57%

三木集团 000632 6.260 -0.79% 1.13% 2.62% -4.43%

荣丰控股 000668 17.900 0.11% 3.05% 12.02% 2.17%

S*ST天发 000670 5.700 -1.72% -2.90% 15.85% 7.95%

*ST铜城 000672 10.460 1.85% 2.35% -8.81% 24.82%

大连友谊 000679 9.010 -1.10% -1.42% 2.04% -11.58%

中兴商业 000715 10.650 -1.02% 0.38% 2.80% -12.06%

南方食品 000716 6.870 0.44% -5.24% -14.76% -14.76%

漳州发展 000753 4.710 -0.84% 1.73% 3.06% 4.20%

中百集团 000759 9.650 -1.63% -6.31% 1.26% 25.98%

武汉中商 000785 10.940 -0.09% 2.34% 5.50% 1.48%

易食股份 000796 12.800 -1.01% -0.08% 14.49% -0.78%

广州友谊 000987 11.280 1.17% 3.20% -12.49% -1.74%

苏宁电器 002024 12.150 0.66% 4.02% 14.95% 14.62%

广百股份 002187 11.940 -0.75% 1.44% 0.51% -4.33%

步步高 002251 12.230 -0.81% 0.82% 0.82% 3.64%

友阿股份 002277 6.350 -1.24% 0.00% 2.75% 1.60%

爱施德 002416 11.580 4.51% 9.35% 12.87% 14.09%

天虹商场 002419 15.110 -0.92% 2.09% 6.56% 9.73%

徐家汇 002561 13.180 -0.60% 3.94% 1.85% 0.46%

亚夏汽车 002607 4.380 -2.01% 2.34% 2.82% -43.99%

美盛文化 002699 13.510 0.45% 0.67% -3.64% -47.41%

道博股份 600136 16.790 0.00% 0.00% 0.00% 0.00%

ST天龙 600234 15.800 -0.32% -0.44% 11.35% 15.33%

南京中商 600280 7.870 0.13% 3.28% 5.92% 6.78%

商业城 600306 14.420 -1.84% -1.17% -5.57% 4.27%

大东方 600327 8.310 -0.48% 1.96% 1.59% 3.23%

小商品城 600415 7.080 -0.56% -0.56% -1.53% -7.57%

海岛建设 600515 12.680 -0.08% 4.45% 25.79% 22.75%

新世界 600628 12.060 -0.17% 1.86% -5.78% 6.73%

同达创业 600647 23.540 2.30% 2.44% 9.34% 1.42%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 7.390 0.27% 4.08% 3.21% -6.22%

欧亚集团 600697 27.660 -0.54% -1.81% 0.29% 0.00%

南宁百货 600712 9.270 -0.64% -0.43% 29.83% 31.68%

首商股份 600723 8.770 -0.68% 0.80% -1.79% 4.53%

重庆百货 600729 26.100 0.77% 2.03% -4.92% 2.63%

兰州民百 600738 8.650 -1.59% 0.35% 13.82% 4.98%

汉商集团 600774 16.890 -1.29% 3.30% 3.87% 3.24%

友好集团 600778 7.400 -0.54% 1.37% 2.21% -8.53%

新华百货 600785 23.710 -0.63% -1.13% 6.71% -0.21%

天业股份 600807 10.000 -1.67% -4.12% 13.38% 13.25%

杭州解百 600814 9.980 -2.25% -2.16% -7.85% 12.77%

津劝业 600821 9.170 -0.97% 1.21% -1.93% 17.11%

上海物贸 600822 12.560 -3.16% 0.72% 5.37% 1.29%

益民集团 600824 5.680 -0.18% 2.71% 2.34% 0.71%

成商集团 600828 7.500 -0.13% -1.96% 3.59% 2.88%

香溢融通 600830 9.430 0.43% 2.17% -0.53% 3.74%

长百集团 600856 11.230 -0.27% 0.81% 2.93% 3.03%

银座股份 600858 8.350 -1.30% 0.85% 1.21% 6.23%

王府井 600859 16.080 0.00% 0.00% 2.03% 7.13%

北京城乡 600861 12.240 -0.81% 1.92% 0.82% -1.53%

百大集团 600865 10.420 -1.42% 0.29% 2.36% 2.56%

秋林集团 600891 9.040 1.80% 0.33% 3.91% 28.23%

庞大集团 601258 2.870 -1.37% -1.03% 3.24% -6.51%

翠微股份 603123 8.680 -0.46% 4.08% 3.83% -0.12%

@平均值 -- -- -0.43% 0.99% 3.59% 2.36%