建筑业类公司市场表现(2017-08-22)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 26.620 -4.89% -2.02% 3.98% 8.70%

方大集团 000055 7.660 -1.54% -2.67% 9.12% 3.79%

北方国际 000065 23.870 -2.25% -0.29% -4.52% 0.42%

深天健 000090 11.500 -2.87% 0.70% 1.05% 12.86%

冀东水泥 000401 18.140 -1.31% -4.43% 16.21% 4.61%

粤高速Ａ 000429 8.740 -1.02% 2.70% -2.13% 7.24%

中色股份 000758 7.890 -1.00% -0.75% 0.51% 12.07%

金螳螂 002081 11.000 -0.54% -1.79% 2.33% 11.11%

中国海诚 002116 14.080 10.00% 13.64% 19.12% 17.43%

东华科技 002140 12.560 -1.64% -0.79% 2.11% 0.56%

中航三鑫 002163 7.870 -1.50% 1.94% 0.00% 2.21%

延华智能 002178 10.630 0.00% -2.74% -1.67% 6.41%

北新路桥 002307 16.560 -0.42% 1.22% -11.25% -4.39%

雅致股份 002314 6.140 -0.65% -0.32% -1.44% -7.67%

齐星铁塔 002359 38.700 1.84% -0.49% 6.00% 6.70%

亚厦股份 002375 8.580 -1.38% 0.94% 2.02% -3.81%

建研集团 002398 13.150 -1.28% 1.00% 2.49% 14.55%

金洲管道 002443 9.300 2.42% 5.44% 6.29% 7.02%

广田股份 002482 9.280 -1.69% 6.79% 10.61% 13.59%

利源铝业 002501 10.820 -1.64% -0.92% -0.09% -2.70%

光正钢构 002524 7.220 -1.77% -2.17% -9.18% -18.33%

中化岩土 002542 11.500 -3.77% 4.55% 18.92% -17.62%

闽发铝业 002578 5.070 -2.12% -1.55% 4.32% -42.65%

围海股份 002586 9.870 0.00% 0.00% 0.00% 0.00%

中泰桥梁 002659 15.760 -1.50% 2.94% 0.64% 8.69%

宏大爆破 002683 9.150 0.33% 1.10% 1.78% -2.14%

南风股份 300004 11.230 -1.58% 0.90% 2.74% -3.11%

上海佳豪 300008 9.210 -0.43% -1.18% 23.29% 5.74%

四川路桥 600039 4.530 0.22% 1.34% -1.95% 13.25%

葛洲坝 600068 10.450 -1.14% 0.58% -12.70% 4.08%

上海建工 600170 3.850 0.26% 1.05% -1.79% 6.94%

罗顿发展 600209 13.280 0.00% 0.00% 0.00% 15.08%

江泉实业 600212 10.500 2.64% 1.84% 2.94% 35.14%

巢东股份 600318 12.140 0.33% 1.00% -43.69% -43.69%

广东明珠 600382 14.150 -0.98% -5.10% -3.02% -5.03%

空港股份 600463 16.070 1.20% 3.88% 5.52% -21.46%

龙元建设 600491 10.240 -0.87% 0.49% 1.79% -0.87%

安徽水利 600502 7.850 -1.75% 1.16% 5.51% 11.35%

腾达建设 600512 4.750 0.64% 1.06% 0.64% 5.32%

中铁二局 600528 14.310 -0.90% 0.92% -7.74% 4.30%

新疆城建 600545 10.720 -1.65% 0.75% -3.07% -6.78%

山煤国际 600546 5.520 -1.60% -1.60% -5.96% 35.63%

红阳能源 600758 9.360 -1.47% -1.06% -14.99% 13.45%

鲁信创投 600783 16.180 0.56% 3.59% -1.52% -6.58%

隧道股份 600820 10.400 0.97% 10.52% 7.55% 8.79%

中国化学 601117 7.200 -0.69% 1.41% -10.45% 13.03%

中国铁建 601186 12.300 -0.81% 1.32% -7.73% 6.59%

中国中冶 601618 5.040 -0.40% 0.20% -2.70% 3.70%

中国建筑 601668 10.020 0.70% 0.50% -6.36% 11.58%

宁波建工 601789 5.260 -2.23% -0.38% 7.79% 5.84%

中国交建 601800 15.930 -0.81% 3.24% -7.97% 7.35%

江河幕墙 601886 10.300 -0.39% -1.81% 0.78% -1.81%

@平均值 -- -- -0.58% 0.90% 0.08% 3.01%