耐用消费品类公司市场表现(2017-08-22)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 5.700 -1.72% 4.97% 10.89% 26.67%

*ST中华A 000017 8.130 -1.33% -1.69% 2.26% -6.55%

德赛电池 000049 55.120 -0.29% 0.20% 4.33% -2.68%

TCL集团 000100 3.590 -0.83% -0.28% 2.28% 2.28%

宜华地产 000150 24.580 -0.65% 0.70% -4.02% -4.06%

金谷源 000408 13.710 -0.29% 2.08% -1.22% -8.84%

小天鹅Ａ 000418 46.050 -0.73% -0.04% 4.37% 0.55%

美菱电器 000521 5.920 -0.84% 0.85% -1.82% -1.50%

佛山照明 000541 9.040 -0.77% 1.12% 1.57% -2.16%

格力电器 000651 39.060 0.41% 1.24% -4.05% 15.49%

金岭矿业 000655 8.900 -2.20% 5.83% 3.97% 23.61%

京东方Ａ 000725 3.860 -0.26% 1.58% -2.77% -6.31%

华东科技 000727 2.840 -1.05% 1.43% 3.27% 2.16%

四川九洲 000801 8.700 -2.68% -1.81% -0.91% 11.40%

冀东装备 000856 29.860 -2.10% -2.74% 1.70% -17.99%

数源科技 000909 13.050 1.56% 5.75% 15.18% 0.38%

大亚科技 000910 22.090 -0.99% -2.26% -5.40% -0.14%

ST科龙 000921 13.540 0.15% 2.65% -13.76% -0.59%

德豪润达 002005 4.680 -0.85% 1.08% -0.21% 0.21%

中捷股份 002021 6.230 -0.64% 0.00% 0.00% -14.42%

苏泊尔 002032 36.820 0.19% 1.74% -3.86% -22.61%

华帝股份 002035 23.690 -0.59% 0.21% 0.64% -33.73%

兔宝宝 002043 13.660 2.32% 3.64% -4.27% 1.34%

国光电器 002045 17.570 -4.98% 1.27% 18.00% -3.46%

成霖股份 002047 8.310 -1.31% 0.97% 4.66% 11.10%

海鸥卫浴 002084 8.990 0.90% 5.27% 9.63% -1.21%

*ST冠福 002102 4.100 -0.24% -0.97% 4.06% 1.23%

实益达 002137 8.460 -1.74% 2.17% 8.18% -15.65%

九阳股份 002242 20.610 2.38% 13.30% 16.11% 15.46%

帝龙新材 002247 12.870 3.87% 4.72% 6.54% -7.08%

大洋电机 002249 7.110 -1.80% 0.85% 10.58% 10.06%

伊立浦 002260 23.100 0.00% 0.00% 0.00% 0.00%

禾盛新材 002290 14.780 -1.00% 1.58% 3.72% -15.45%

洪涛股份 002325 6.510 -0.76% 0.46% 0.93% 0.93%

高乐股份 002348 7.110 -0.28% 4.41% 1.14% 1.14%

漫步者 002351 11.080 -0.81% 0.64% -1.51% -1.60%

科冕木业 002354 20.710 0.10% -6.03% 6.26% -6.25%

和而泰 002402 10.390 1.86% 3.90% 11.72% 13.06%

毅昌股份 002420 6.820 -0.87% 1.94% 2.87% -11.08%

兆驰股份 002429 3.230 -0.62% 1.57% -2.42% -61.64%

老板电器 002508 39.140 0.18% -0.81% -6.54% -3.36%

海立美达 002537 11.870 -3.02% -5.94% 9.30% 0.17%

索菲亚 002572 39.300 -0.53% -0.93% -1.82% 7.41%

群兴玩具 002575 8.780 -2.34% 1.04% -6.00% -12.64%

雷柏科技 002577 21.990 -1.96% 7.06% 3.09% -4.39%

姚记扑克 002605 12.800 -1.77% -0.31% 2.24% 0.47%

瑞和股份 002620 12.570 -1.64% -1.41% -8.58% -69.08%

奥马电器 002668 19.360 0.00% 0.00% 0.00% -3.20%

华声股份 002670 15.490 -0.96% -0.06% 0.13% 11.92%

浙江美大 002677 14.940 0.13% 2.82% 1.63% 1.63%

珠江钢琴 002678 12.850 -0.46% 3.46% 8.90% 13.42%

奋达科技 002681 14.360 3.83% 3.46% 27.64% 11.93%

长城集团 300089 14.950 0.00% 0.00% 0.00% 0.00%

嘉寓股份 300117 7.480 -2.73% -3.48% 10.32% -21.59%

捷成股份 300182 9.950 -1.97% -3.40% 10.31% 1.22%

海伦钢琴 300329 10.760 -2.27% 1.22% 6.64% -2.71%

天银机电 300342 14.390 -3.49% -1.03% 5.89% -10.23%

凤凰光学 600071 22.020 -0.50% 1.94% 10.16% 9.06%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 6.440 -0.92% 0.78% 2.22% -2.13%

澳柯玛 600336 5.950 -1.16% 0.51% -1.98% 2.94%

美克股份 600337 5.700 -1.89% -1.89% -2.06% 14.92%

高淳陶瓷 600562 27.020 -1.10% 1.77% 4.24% 5.18%

飞乐音响 600651 8.990 0.90% 3.81% 1.01% 4.05%

金山开发 600679 24.070 -1.15% 1.13% -4.07% -2.83%

青岛海尔 600690 13.280 0.45% 0.68% -8.67% -1.56%

宁波富达 600724 5.040 -1.95% 8.15% 10.28% 4.35%

中路股份 600818 22.140 -0.40% 0.91% -4.57% 0.82%

四川长虹 600839 3.650 -1.08% -0.54% 3.40% 6.73%

春兰股份 600854 6.620 -1.19% 0.30% -13.24% -17.76%

宜华木业 600978 10.530 -0.09% 3.74% 12.14% 7.78%

合肥三洋 600983 9.500 0.00% 0.74% -9.78% -4.23%

喜临门 603008 17.730 1.96% 4.36% -0.45% 8.44%

日出东方 603366 7.840 1.03% 0.26% -2.00% 5.95%

@平均值 -- -- -0.61% 1.21% 2.25% -1.94%