互联网类公司市场表现(2017-08-22)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 22.770 -1.21% 0.18% 6.85% -3.11%

国脉科技 002093 9.190 -0.65% 3.61% 10.86% 6.12%

生意宝 002095 34.870 2.59% 8.02% 12.56% 8.36%

三维通信 002115 9.220 -1.50% 1.88% 4.42% -12.44%

卫士通 002268 14.810 -1.27% 4.66% 7.87% -50.29%

焦点科技 002315 25.450 -2.38% 5.17% 6.84% -55.57%

广联达 002410 17.680 -1.01% -0.56% 1.84% 5.87%

达实智能 002421 6.240 -2.95% -8.37% 2.46% 7.77%

启明星辰 002439 21.380 0.14% 1.14% 19.51% 21.89%

荣之联 002642 18.080 -1.69% 4.33% -2.48% -27.85%

立思辰 300010 12.510 -1.65% 2.46% 11.00% -8.28%

网宿科技 300017 11.410 -4.28% 9.19% 16.67% -0.17%

同花顺 300033 56.730 0.23% 5.47% 15.05% -5.62%

天源迪科 300047 13.180 0.08% 0.46% 11.32% 4.60%

三五互联 300051 11.480 2.41% 3.42% 15.61% -17.94%

东方财富 300059 13.530 -1.89% 1.88% 24.93% 22.11%

数字政通 300075 20.430 -0.83% 2.56% 18.30% -14.34%

高新兴 300098 12.680 -1.40% 1.28% 11.03% 2.84%

乐视网 300104 30.680 0.00% 0.00% 0.00% 0.00%

顺网科技 300113 20.770 -2.76% -0.24% 15.13% -28.28%

迪威视讯 300167 12.250 0.25% 0.91% 4.79% -0.65%

科大智能 300222 25.700 0.00% 0.00% 16.45% 4.56%

上海钢联 300226 39.080 1.51% 2.92% 12.98% 11.98%

银信科技 300231 12.710 -1.78% -2.08% 13.89% -4.22%

初灵信息 300250 16.060 -2.90% 0.69% 10.68% -5.81%

紫光华宇 300271 15.870 -2.64% 1.86% 14.25% -5.37%

梅安森 300275 18.120 -2.37% 1.23% 9.29% -38.03%

三六五网 300295 22.410 1.27% 5.46% 19.97% 15.69%

蓝盾股份 300297 11.350 -1.30% -1.73% 8.93% 5.00%

汉鼎股份 300300 17.580 -0.06% -4.14% 0.69% -0.28%

同有科技 300302 14.490 -2.82% 1.83% 4.92% -19.81%

宜通世纪 300310 14.050 1.37% 16.99% 28.19% 8.58%

任子行 300311 16.110 -2.66% 0.19% 10.27% 6.34%

掌趣科技 300315 7.830 -2.00% 2.49% 10.91% -11.43%

润和软件 300339 12.230 -2.16% -0.97% 10.18% -54.19%

大智慧 601519 4.250 0.00% -1.16% 4.68% 11.26%

人民网 603000 14.650 -1.08% -3.36% 6.93% 10.15%

@平均值 -- -- -1.01% 1.83% 10.75% -5.69%