交通运输类公司市场表现(2017-08-22)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 27.220 -0.51% 0.52% -1.73% 15.88%

中集集团 000039 18.850 -0.68% 1.07% 4.32% 16.72%

盐田港 000088 9.450 0.75% 3.05% 2.61% 4.88%

深圳机场 000089 8.840 0.34% 1.61% -3.70% -1.56%

中信海直 000099 11.260 0.00% 0.00% 0.00% 0.00%

南京中北 000421 7.070 -1.26% 0.43% 1.00% 1.29%

湖南投资 000548 8.080 -1.10% 1.00% 0.87% 9.34%

西飞国际 000768 19.060 -0.26% -0.47% 6.36% 8.91%

东莞控股 000828 12.530 0.64% 2.29% -1.49% 9.53%

海南高速 000886 5.860 0.17% 2.27% 17.91% 28.79%

现代投资 000900 6.100 -0.81% 0.66% -2.71% -28.49%

厦门港务 000905 14.860 0.00% 0.00% -6.54% 18.88%

华北高速 000916 9.020 0.33% -0.33% 0.22% 77.21%

中国中期 000996 13.780 -2.06% 9.80% 12.58% -21.79%

怡亚通 002183 8.060 0.00% 0.00% 1.13% -0.49%

飞马国际 002210 11.500 -1.54% 2.31% 9.52% -35.25%

海峡股份 002320 17.130 -0.52% 8.76% 22.01% 21.15%

富临运业 002357 10.150 -0.20% 2.94% 1.00% -5.76%

恒基达鑫 002492 9.420 -2.79% -1.26% 19.54% 21.71%

舜天船舶 002608 12.800 -1.39% 1.03% 8.75% 2.15%

宜昌交运 002627 18.340 -0.11% 2.98% 5.52% -0.65%

成都路桥 002628 8.240 -0.24% 1.60% 0.49% 26.19%

龙洲股份 002682 13.550 1.19% 5.61% 16.61% -1.02%

新宁物流 300013 15.790 0.13% -1.44% 5.20% 15.34%

智飞生物 300122 23.560 -2.77% 0.26% 24.20% 23.74%

宝利沥青 300135 4.650 -1.69% 0.22% 0.65% -14.99%

腾邦国际 300178 14.340 -1.85% -2.98% 0.77% 9.30%

飞力达 300240 9.380 -1.05% 0.86% 3.19% 1.19%

苏交科 300284 21.250 -1.80% -5.97% 14.12% 9.82%

华鹏飞 300350 11.130 -1.50% -1.85% -3.64% 8.90%

白云机场 600004 13.230 0.00% -0.90% -5.84% -22.22%

上海机场 600009 37.250 -0.67% -0.90% -1.06% -6.45%

皖通高速 600012 13.400 -0.52% -0.59% 5.68% 7.37%

日照港 600017 4.540 -0.66% -0.22% 1.11% 8.10%

上港集团 600018 6.400 -0.47% -0.93% -4.05% 4.58%

中原高速 600020 5.510 -1.43% 0.00% -1.61% 16.49%

中海发展 600026 6.730 -0.74% -0.15% 0.90% 9.61%

南方航空 600029 8.350 0.00% 1.95% -2.45% 3.21%

福建高速 600033 4.000 -0.99% -0.50% 0.00% 8.40%

楚天高速 600035 5.620 -0.71% 1.44% 2.00% -0.53%

哈飞股份 600038 45.180 -1.59% -3.28% 8.03% 2.29%

宋都股份 600077 4.700 3.07% 7.80% 11.90% 20.51%

重庆路桥 600106 5.300 -0.93% 0.95% 0.19% -6.69%

东方航空 600115 6.940 -1.56% 2.81% -0.14% 6.12%

长江投资 600119 15.000 -4.34% -11.76% 10.70% 6.84%

铁龙物流 600125 12.960 -4.85% 24.02% 27.06% 58.05%

锦州港 600190 4.680 -1.27% 1.96% 9.60% 13.32%

海南航空 600221 3.280 -0.61% 0.00% -0.91% 3.47%

赣粤高速 600269 5.450 -0.55% 0.55% -2.68% 6.45%

外运发展 600270 20.480 1.39% 4.65% 11.18% 19.49%

重庆港九 600279 6.960 -0.71% -1.14% 4.98% 1.46%

浦东建设 600284 10.830 -0.91% 0.09% 0.09% 3.74%

营口港 600317 3.530 -0.56% 1.15% 2.02% 5.69%

西藏天路 600326 11.200 1.73% 1.54% -8.20% -1.32%

山东高速 600350 6.220 -0.64% 0.48% -1.89% 3.67%

五洲交通 600368 6.210 -1.90% 0.49% -4.31% 10.50%

宁沪高速 600377 9.550 -0.21% 0.95% 1.38% 2.69%

北巴传媒 600386 13.460 -1.03% -0.22% 6.32% 1.82%

中远航运 600428 7.120 -1.93% -0.97% -2.60% 16.72%

深高速 600548 9.710 0.41% 5.66% 9.22% 13.43%

江西长运 600561 9.320 -1.17% 1.08% 7.25% -2.41%

芜湖港 600575 4.880 -2.20% 14.55% 21.70% 12.96%

大众交通 600611 5.470 -0.91% 1.11% 1.86% 3.01%

天宸股份 600620 13.840 -1.70% 0.00% 20.45% 18.49%

锦江投资 600650 17.620 -1.73% 5.26% 7.18% 5.01%

强生控股 600662 7.810 -1.01% 2.63% 3.86% -2.50%

亚通股份 600692 13.190 -1.35% 2.33% 0.69% -0.15%

ST航投 600705 5.900 -0.67% 1.72% 0.00% -3.75%

天津港 600717 12.840 -2.13% 0.00% 5.25% -0.77%

华域汽车 600741 21.230 0.71% 3.31% -4.58% 7.99%

SST天海 600751 6.680 1.52% -1.62% 10.96% 1.98%

宁波富邦 600768 15.730 -1.56% 2.88% 3.90% -0.44%

宁波海运 600798 6.010 1.52% 2.91% 5.44% 13.18%

悦达投资 600805 7.740 1.04% 2.79% 2.11% 5.31%

申通地铁 600834 11.530 -0.86% -0.17% 1.23% -21.83%

中海海盛 600896 8.200 -0.97% 0.12% -2.26% 0.12%

厦门空港 600897 25.330 -1.02% 4.28% 2.63% 5.19%

科达股份 600986 12.700 -0.39% 1.60% -2.16% -2.53%

唐山港 601000 5.590 -2.10% 0.90% 7.50% 0.72%

大秦铁路 601006 8.940 -1.43% 2.17% -1.32% 5.42%

连云港 601008 6.390 -0.78% 0.63% -1.84% -19.42%

宁波港 601018 6.030 -2.27% -0.82% 5.24% 9.84%

四川成渝 601107 4.750 -0.63% 0.00% -2.26% 2.37%

中国国航 601111 9.110 -0.33% 0.55% -1.30% -0.76%

龙江交通 601188 4.820 0.63% 2.99% 1.90% -1.03%

广深铁路 601333 5.270 -3.83% 2.53% 6.68% 22.84%

中国中铁 601390 8.540 -0.35% 0.59% -5.11% -0.70%

吉林高速 601518 3.940 -0.76% 1.03% 1.29% 6.49%

中国南车 601766 9.930 -0.30% 0.30% -2.74% 1.02%

中海集运 601866 4.080 0.00% 1.24% 8.51% 12.71%

招商轮船 601872 5.160 0.00% 0.00% 0.00% 0.00%

大连港 601880 2.990 -0.66% 0.00% 1.01% 5.28%

中国远洋 601919 7.910 -2.22% 8.21% 47.85% 47.85%

华贸物流 603128 8.670 -0.46% 4.46% 5.22% 1.29%

渤海轮渡 603167 11.810 -1.83% -0.59% -0.51% 12.58%

@平均值 -- -- -0.77% 1.45% 4.07% 6.07%