设正点网为首页     加入收藏
首 页 财经新闻 主力数据 财经视频 研究报告 证券软件 内参传闻股市学院
你的位置: 正点财经 > 财经新闻 > 板块纵横 > 正文

化学制品类公司市场表现(2017-08-22)

2017-08-22 00:00:00 港澳资讯
    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 11.620 -0.60% 0.69% -5.22% 17.26%

华数传媒 000156 14.820 -0.94% 0.54% 3.64% 1.30%

胜利股份 000407 8.110 -0.61% 0.75% 3.58% -12.70%

ST泰复 000409 7.730 -0.39% -4.33% 11.22% -19.14%

*ST吉纤 000420 3.330 -0.89% -0.89% -1.48% 4.72%

湖北宜化 000422 6.320 0.64% 0.64% -6.09% 9.15%

*ST丹化 000498 8.090 -0.49% 1.13% -1.94% 17.25%

金路集团 000510 9.600 0.21% -1.23% -5.42% 18.37%

广州浪奇 000523 9.880 -1.40% 0.10% 4.77% 1.75%

红太阳 000525 20.900 -0.52% -0.14% 10.12% 25.30%

沙隆达A 000553 14.000 -1.55% -1.96% 1.82% 16.18%

渝三峡A 000565 9.520 -1.55% -1.14% -5.08% -7.93%

兴蓉投资 000598 5.590 -0.89% -0.36% -1.93% 2.38%

青海明胶 000606 10.190 0.00% 0.00% 0.00% 5.27%

绵世股份 000609 15.030 0.00% 3.58% -2.15% -3.16%

海螺型材 000619 9.900 -1.49% -5.17% 4.10% 5.43%

英力特 000635 18.830 -1.67% 0.70% -4.66% 16.67%

茂化实华 000637 7.190 -1.91% 0.56% -2.18% 9.27%

仁和药业 000650 5.850 -0.68% -0.17% 3.36% 0.17%

珠海中富 000659 4.380 2.82% 2.10% -5.81% 25.50%

远兴能源 000683 3.180 -1.85% -1.55% -8.62% 20.00%

亚太实业 000691 6.970 -0.14% 2.80% 9.94% 2.50%

沈阳化工 000698 7.100 1.28% 1.72% 3.95% 7.09%

模塑科技 000700 7.980 -2.09% -1.36% -1.36% 12.24%

双环科技 000707 7.350 -1.08% -1.08% -9.37% 10.86%

国元证券 000728 13.410 0.60% 2.13% 1.28% -23.24%

四川美丰 000731 8.780 -1.57% 3.91% 3.42% 17.85%

泰禾集团 000732 16.140 -0.25% -0.37% -1.34% 1.89%

南风化工 000737 6.000 1.52% 5.45% 9.09% 6.19%

山西三维 000755 6.750 0.00% 0.00% 0.00% 0.00%

美达股份 000782 9.310 -0.96% 1.86% 2.31% 3.67%

西北化工 000791 8.260 -0.84% -0.24% -2.13% -11.18%

盐湖股份 000792 11.270 -0.70% 0.99% 7.13% -21.46%

方大化工 000818 12.030 -0.33% -2.20% 16.68% 6.93%

岳阳兴长 000819 17.750 -2.74% 5.03% 21.74% 9.50%

山东海化 000822 9.990 -1.96% 0.50% 10.39% 39.53%

鲁西化工 000830 8.840 -2.96% -0.45% 20.11% 43.74%

*ST国兴 000838 6.590 0.00% 0.00% 0.00% 0.00%

国风塑业 000859 5.110 -1.73% -0.97% 0.20% 5.36%

海印股份 000861 3.690 -0.81% 0.82% 0.54% -0.81%

泸天化 000912 9.870 1.75% 1.02% -4.73% 40.40%

中粮生化 000930 12.590 -3.67% 10.15% 10.15% 18.77%

新乡化纤 000949 4.660 -1.89% -3.32% -7.17% 2.87%

ST河化 000953 8.950 0.45% 12.58% -17.44% -25.48%

佛塑科技 000973 7.500 0.40% 2.04% -1.19% 5.04%

大庆华科 000985 26.120 -0.27% 9.75% 2.83% 1.04%

新和成 002001 21.980 -0.32% 2.71% 15.99% 22.11%

ST金材 002002 7.830 -4.28% -4.16% -6.12% 5.67%

传化股份 002010 15.270 -0.46% -2.55% 0.53% -4.26%

永新股份 002014 12.370 -0.80% 1.06% 3.95% -5.57%

霞客环保 002015 8.410 0.00% 0.00% 6.19% 9.51%

华星化工 002018 7.080 -0.98% 1.87% 1.58% 2.76%

*ST鑫富 002019 22.300 3.34% -5.31% 30.79% 51.91%

久联发展 002037 15.480 10.02% 13.16% 11.21% 20.47%

德美化工 002054 16.460 1.42% 6.54% 7.09% 11.67%

江山化工 002061 11.720 -2.17% -5.25% 11.62% 55.23%

宏润建设 002062 5.820 -1.52% 0.34% 1.39% 4.49%

华峰氨纶 002064 5.660 0.71% 0.89% 14.34% 14.57%

中材科技 002080 23.420 0.43% 9.13% 19.49% 36.08%

鲁阳股份 002088 12.290 0.00% 2.50% 8.66% -25.06%

中泰化学 002092 15.850 -1.31% 1.99% 2.06% 38.79%

青岛金王 002094 21.220 -0.14% 5.15% 3.46% -8.14%

南岭民爆 002096 9.830 -1.60% 1.76% 5.13% -11.44%

沧州明珠 002108 15.800 -1.25% 0.06% 0.96% -32.91%

兴化股份 002109 8.140 6.41% 5.99% 8.82% -11.04%

ST天润 002113 13.850 0.95% 1.84% 14.46% -26.37%

湘潭电化 002125 14.660 4.79% 6.31% 25.84% 48.83%

安纳达 002136 16.720 2.89% 5.96% -9.28% 6.56%

*ST钛白 002145 6.370 0.00% 1.27% -5.63% 9.08%

红宝丽 002165 6.800 -0.87% -3.68% 13.14% 7.09%

东方锆业 002167 12.750 2.49% 1.84% 14.04% 22.83%

芭田股份 002170 7.070 -0.70% 0.71% 3.97% -2.75%

澳洋科技 002172 8.160 0.00% -3.66% 4.08% 5.84%

海利得 002206 7.170 0.99% 2.14% 4.52% 4.82%

宏达新材 002211 9.130 -1.40% -1.83% -7.12% 11.61%

诺普信 002215 8.630 -1.15% 1.17% 5.12% 8.83%

联合化工 002217 10.150 2.42% 9.85% 11.17% -47.38%

濮耐股份 002225 6.370 1.11% 1.11% 7.97% 16.45%

江南化工 002226 7.010 0.00% 0.00% 1.45% -1.68%

通产丽星 002243 10.360 3.60% 6.37% 14.35% 9.51%

北化股份 002246 17.850 -6.05% 14.50% 4.88% 15.24%

联化科技 002250 13.250 1.61% 0.76% -5.63% -2.00%

泰和新材 002254 13.920 0.65% 0.94% 8.92% 7.57%

彩虹精化 002256 4.390 0.00% 0.00% 0.00% -12.02%

利尔化学 002258 12.780 -1.54% 1.75% -3.77% 4.16%

大东南 002263 3.280 0.00% 0.00% 0.00% 0.00%

华昌化工 002274 8.000 2.04% 1.65% -2.32% 10.96%

乐通股份 002319 15.520 -0.32% -1.34% 1.04% -8.44%

普利特 002324 25.250 0.52% 0.12% -1.75% -4.61%

永太科技 002326 14.120 -0.98% -1.19% -1.12% 0.93%

格林美 002340 7.200 4.20% 7.62% 10.26% 36.88%

禾欣股份 002343 36.600 -2.09% -3.10% 6.15% -3.30%

同德化工 002360 7.870 -0.76% 1.29% 1.16% -2.96%

神剑股份 002361 7.130 -1.11% -0.70% -0.14% 1.42%

国创高新 002377 9.680 -2.52% -1.83% -11.27% 0.83%

双箭股份 002381 9.010 0.11% 0.78% 8.69% -3.12%

蓝帆股份 002382 12.190 0.00% 0.00% 0.00% 9.23%

天原集团 002386 11.650 -6.20% 21.61% 45.81% 68.35%

长青股份 002391 15.420 -1.28% -2.59% 12.06% 9.75%

双象股份 002395 15.440 -1.59% 3.42% 8.27% -8.69%

多氟多 002407 24.490 3.77% 1.79% -8.31% 18.77%

齐翔腾达 002408 12.150 0.83% 1.08% 12.40% 22.48%

雅克科技 002409 21.150 0.00% 0.00% 0.00% 0.00%

尤夫股份 002427 25.930 0.04% -0.88% 4.56% 3.18%

闰土股份 002440 19.270 -1.73% 1.10% 15.53% 33.63%

龙星化工 002442 12.730 0.00% 0.00% 0.00% 0.00%

康得新 002450 19.400 0.00% 0.00% -11.42% -2.90%

天马精化 002453 8.060 -1.59% 1.64% 1.90% 3.60%

百川股份 002455 11.950 -1.48% -2.29% 0.84% -0.99%

赣锋锂业 002460 70.490 6.00% 1.41% 10.66% 70.02%

天齐锂业 002466 64.370 3.46% -3.32% -5.95% 43.94%

金正大 002470 8.100 0.25% 0.87% 1.25% 16.38%

宝莫股份 002476 7.750 -1.15% -1.02% 8.70% 10.87%

荣盛石化 002493 10.030 0.91% -0.59% -7.04% 3.72%

辉丰股份 002496 5.300 -2.57% -3.46% 1.15% 10.65%

雅化集团 002497 14.650 1.03% -3.62% 11.83% 53.40%

蓝丰生化 002513 11.900 -1.41% 1.19% 4.85% -27.04%

科士达 002518 15.750 -0.51% 0.96% 0.96% 13.97%

浙江众成 002522 14.070 -0.71% 1.15% -1.26% -19.65%

司尔特 002538 9.280 -1.49% -3.13% 1.20% -1.80%

新都化工 002539 7.900 -1.74% -0.13% 2.73% -1.50%

金新农 002548 11.250 1.26% 1.17% 8.70% -12.18%

凯美特气 002549 8.240 -1.32% -5.29% 16.38% -0.84%

辉隆股份 002556 7.420 -1.20% 1.64% 5.70% 1.50%

万昌科技 002581 20.470 0.44% -0.53% 3.49% -9.02%

西陇化工 002584 14.910 -0.73% -1.91% 11.27% 14.43%

双星新材 002585 7.570 -0.79% 1.75% 2.99% -24.07%

史丹利 002588 7.610 -0.91% -1.55% 11.42% -1.30%

恒大高新 002591 12.710 -1.63% -3.20% 4.01% -2.46%

金禾实业 002597 21.030 0.86% -0.80% -1.77% 8.07%

佰利联 002601 17.720 -0.51% 1.32% -5.89% 18.93%

大连三垒 002621 22.780 0.00% 0.00% 0.00% 0.00%

道明光学 002632 9.220 0.55% -1.71% 4.06% 13.83%

赞宇科技 002637 10.900 -1.36% -3.02% 3.51% -0.18%

永高股份 002641 5.120 -1.16% 0.00% 0.99% -23.70%

烟台万润 002643 13.530 -0.15% 2.73% 4.56% -11.86%

卫星石化 002648 16.360 0.99% -4.66% 0.06% 24.13%

德联集团 002666 6.030 -0.33% 1.52% 1.01% -9.05%

康达新材 002669 29.350 0.00% 0.00% 0.00% 0.00%

顺威股份 002676 15.980 0.00% 0.00% 0.00% -40.92%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 4.35%

硅宝科技 300019 9.270 -1.70% -1.49% 4.98% -0.96%

宝通带业 300031 17.480 -1.02% -0.79% 1.04% -6.42%

新宙邦 300037 24.940 0.97% -0.40% 3.96% 24.08%

回天胶业 300041 13.240 -3.78% -5.23% 14.83% 16.86%

鼎龙股份 300054 10.030 -2.62% -4.20% 5.25% -4.93%

天龙集团 300063 6.550 -2.24% 1.55% 5.82% -69.80%

南都电源 300068 18.140 -1.95% 2.89% 6.77% 7.46%

三聚环保 300072 32.110 0.28% 1.58% -1.86% -18.79%

奥克股份 300082 8.020 -1.96% 1.39% 9.26% 12.96%

劲胜股份 300083 9.880 -2.85% 2.38% 13.56% 18.32%

长信科技 300088 19.250 1.32% 2.83% 21.84% 21.84%

建新股份 300107 7.440 -2.62% -1.85% 11.04% -19.39%

双龙股份 300108 8.270 -0.84% -1.08% 6.03% 6.03%

新开源 300109 46.560 0.00% 0.00% 0.00% 0.00%

东方日升 300118 12.530 -0.16% 0.32% -1.42% -9.92%

阳谷华泰 300121 15.800 -1.25% 4.98% 22.39% 27.32%

青松股份 300132 8.310 -1.31% 1.84% -1.07% -1.19%

昌红科技 300151 10.110 -0.49% -12.54% -12.54% -12.54%

天晟新材 300169 7.490 -0.79% 1.49% 7.31% -4.95%

元力股份 300174 30.150 -1.44% -0.56% 2.66% -1.57%

四方达 300179 7.220 -2.96% -2.17% 11.76% 9.06%

纳川股份 300198 5.760 0.00% 0.00% 0.00% 0.00%

高盟新材 300200 12.140 -1.22% 1.00% 2.71% -13.35%

日科化学 300214 7.140 -0.42% -1.52% 10.87% 5.31%

安利股份 300218 10.700 -1.11% 0.38% 0.94% -8.23%

银禧科技 300221 12.230 -2.16% 1.16% 2.77% -5.71%

金力泰 300225 14.010 -1.34% -1.20% 0.43% 3.01%

永利带业 300230 15.600 0.19% 0.13% -2.38% -43.02%

瑞丰高材 300243 10.740 -0.74% 0.28% 9.04% -5.12%

雅本化学 300261 9.220 -0.11% 1.54% 0.22% 0.99%

裕兴股份 300305 8.760 -0.68% 1.86% 6.96% -0.45%

海达股份 300320 20.870 -0.86% 5.09% 14.29% 24.08%

同大股份 300321 21.520 -1.01% 1.03% 7.71% -9.35%

德威新材 300325 5.500 -0.72% 0.18% 0.00% -1.61%

津膜科技 300334 21.900 -3.61% -6.21% 12.60% -35.21%

联创节能 300343 18.160 0.00% 0.00% 0.00% -0.55%

中纺投资 600061 15.960 -0.13% 1.40% -1.48% 10.14%

皖维高新 600063 4.570 1.56% 2.93% 6.03% 10.12%

中达股份 600074 10.390 0.00% 0.00% -9.97% -16.95%

新疆天业 600075 9.300 -1.59% -2.52% -12.51% -25.66%

澄星股份 600078 6.500 -1.66% -8.32% -1.22% 9.43%

ST明科 600091 7.230 -0.96% 0.84% -3.86% 2.99%

大名城 600094 7.520 0.13% 1.48% -0.40% -2.34%

云天化 600096 8.040 -1.11% -1.83% -0.37% 12.76%

亚盛集团 600108 4.490 -0.88% 0.90% -0.66% 3.46%

中科英华 600110 14.130 3.52% -0.91% -12.56% 4.43%

兴发集团 600141 16.910 -1.28% 2.80% 22.27% 43.67%

金发科技 600143 5.680 -1.05% -1.22% 0.18% 1.97%

大元股份 600146 35.730 0.00% 0.00% 0.00% 0.00%

*ST宝硕 600155 14.080 -1.95% -0.28% 6.59% -13.35%

巨化股份 600160 12.070 2.03% 2.29% 6.81% -4.28%

中国玻纤 600176 10.480 -1.04% 0.96% -2.42% 12.81%

鲁商置业 600223 4.630 0.65% 2.43% 3.58% 3.58%

升华拜克 600226 8.810 -0.45% -1.01% -3.40% -2.44%

赤天化 600227 6.530 -0.76% 0.00% 7.22% 6.87%

昌九生化 600228 10.210 0.00% 0.00% 0.00% -13.98%

青岛碱业 600229 9.270 -1.28% 1.20% 5.10% 2.21%

沧州大化 600230 53.170 -0.23% 6.81% 22.91% 96.63%

广晟有色 600259 49.920 -1.03% -9.14% 3.01% 28.53%

太化股份 600281 6.690 0.75% 5.85% 9.85% 2.14%

蓝星新材 600299 11.790 1.38% 4.80% 4.61% -9.38%

南化股份 600301 9.210 0.55% 4.30% 4.07% 0.11%

烟台万华 600309 36.350 5.27% 5.55% 14.27% 57.02%

亚星化学 600319 9.910 -0.80% -1.29% -2.56% -4.34%

兰太实业 600328 12.590 0.00% 0.00% 0.00% 16.68%

天利高新 600339 7.500 0.40% 11.61% 9.33% -15.92%

浙江龙盛 600352 10.700 -2.10% -0.28% 3.68% 14.68%

红星发展 600367 12.410 0.08% 0.24% 3.68% 16.97%

天科股份 600378 12.410 -0.80% 3.68% 5.89% -3.05%

江山股份 600389 21.050 0.00% 0.00% 21.40% 25.15%

海润光伏 600401 1.500 0.00% 0.00% 11.94% -2.60%

三友化工 600409 12.190 -1.77% -2.87% 7.31% 41.42%

柳化股份 600423 5.600 0.72% 6.46% 7.07% 5.66%

青松建化 600425 3.800 -1.04% 4.40% -4.52% 5.26%

华鲁恒升 600426 11.140 -0.18% -3.88% -6.70% -16.18%

国通管业 600444 16.920 -0.94% 4.12% 4.44% -0.41%

六国化工 600470 6.730 -1.75% -2.04% 1.82% 12.54%

双良节能 600481 5.000 0.40% -0.99% 6.84% -17.90%

扬农化工 600486 41.070 -1.89% -5.37% 2.57% 18.63%

中科合臣 600490 7.910 0.00% 0.00% 0.00% 0.00%

中化国际 600500 10.780 -1.01% 5.48% 3.36% 12.76%

江南高纤 600527 5.220 -1.51% 1.36% 6.31% 6.97%

*ST华科 600532 12.060 -1.55% -1.55% -0.50% 0.00%

广东榕泰 600589 7.210 -2.70% -2.83% -0.55% 0.98%

新安股份 600596 11.300 -2.08% 4.44% 27.68% 53.12%

熊猫烟花 600599 22.930 -0.91% -0.99% -6.33% -0.65%

ST联华 600617 9.040 -1.31% 0.67% 3.43% -17.06%

氯碱化工 600618 11.740 -1.34% 2.09% -5.32% 18.47%

三爱富 600636 14.530 -2.61% -2.55% 4.83% 4.83%

均胜电子 600699 31.900 1.95% 3.37% 3.54% 7.92%

ST金化 600722 10.540 -2.59% -1.95% 13.70% -6.97%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 11.550 -4.47% 15.38% 16.43% 6.94%

湖南海利 600731 8.220 -1.08% 0.24% 3.66% -8.67%

江苏索普 600746 11.360 -2.07% 3.84% 7.27% 9.02%

云煤能源 600792 5.190 -4.60% -4.77% -1.14% 18.22%

钱江生化 600796 8.970 -1.86% 3.94% 10.06% 9.93%

天津磁卡 600800 7.580 -2.82% 3.98% 2.29% -2.82%

威远生化 600803 15.190 -0.65% 4.40% 11.04% 3.12%

耀皮玻璃 600819 7.070 -1.39% 1.73% -3.28% 8.60%

万里股份 600847 15.760 -0.13% 1.87% 2.80% 6.78%

S仪化 600871 3.200 0.00% 0.00% 0.63% -21.76%

华联矿业 600882 9.200 -0.11% -0.76% 0.33% -6.98%

ST宏发 600885 40.260 -1.06% -2.92% -4.19% 8.02%

南京化纤 600889 10.400 0.00% -1.89% -1.61% 6.67%

雷鸣科化 600985 12.360 0.00% 0.00% 0.16% -9.98%

华鼎锦纶 601113 9.910 0.61% 0.71% 24.65% 12.23%

东材科技 601208 7.130 -0.83% -0.14% 1.71% 4.55%

桐昆股份 601233 14.570 -1.02% -1.29% -0.48% 12.16%

滨化股份 601678 9.440 -2.88% 3.17% 19.19% 50.32%

宏昌电子 603002 5.300 -1.49% 0.76% 4.33% 0.76%

和邦股份 603077 2.270 -1.30% -5.02% -0.87% -53.39%

@平均值 -- -- -0.48% 0.75% 3.88% 4.83%

热点推荐:
相关资讯:
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图