钢铁类公司市场表现(2017-08-22)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 11.140 0.00% 0.00% 0.00% -0.71%

韶钢松山 000717 6.150 -0.65% 8.27% 9.24% 19.88%

本钢板材 000761 6.070 -1.30% 1.17% 5.93% 24.90%

新兴铸管 000778 6.900 -1.71% 2.22% 8.66% -8.12%

华神集团 000790 9.300 -0.85% -3.43% 9.80% 12.18%

太钢不锈 000825 5.300 0.76% 5.37% 13.25% 29.27%

鞍钢股份 000898 6.800 -1.59% -1.02% 10.93% 32.04%

首钢股份 000959 7.450 -0.93% 2.48% 0.13% 9.72%

科学城 000975 13.740 -1.15% -0.07% 1.18% 8.87%

三钢闽光 002110 15.860 0.00% 0.00% 0.00% 19.34%

久立特材 002318 8.380 -0.24% 2.32% 6.21% 2.95%

巨力索具 002342 9.420 0.00% 0.75% 14.32% -13.42%

鼎泰新材 002352 50.950 -1.91% 1.31% 3.14% -2.92%

北京利尔 002392 6.580 -0.30% 4.11% 16.46% 9.30%

中原特钢 002423 13.130 -2.38% 4.37% 5.04% 28.60%

常宝股份 002478 6.270 -0.79% 1.46% 5.38% 11.37%

鸿路钢构 002541 18.120 -0.60% 2.90% 10.83% 5.84%

首航节能 002665 7.780 -0.64% 2.50% 9.89% 0.65%

包钢股份 600010 2.700 -1.10% -1.82% 7.57% -7.85%

宝钢股份 600019 8.220 1.11% 5.12% 9.89% 33.66%

山东钢铁 600022 2.400 -1.64% -0.41% 6.67% -6.25%

西宁特钢 600117 7.140 -3.90% -4.93% 31.01% 43.09%

杭钢股份 600126 7.710 0.52% 2.94% 1.72% 12.55%

新日恒力 600165 14.280 0.00% 0.92% 4.69% -15.20%

凌钢股份 600231 4.750 -3.06% 1.50% 29.08% 57.28%

南钢股份 600282 5.230 -0.76% 6.30% 16.22% 63.44%

酒钢宏兴 600307 3.120 -0.95% -0.32% 1.63% 13.04%

抚顺特钢 600399 6.840 -1.44% 1.18% -0.87% 17.93%

安泰集团 600408 4.030 -1.47% -1.47% -2.42% 10.41%

杭萧钢构 600477 13.200 -3.30% 0.76% 29.92% -3.30%

精工钢构 600496 5.150 -3.92% 8.88% 13.69% 10.75%

金自天正 600560 12.580 0.24% 6.16% 7.34% -3.53%

安阳钢铁 600569 4.510 -4.45% -6.04% 46.43% 65.81%

八一钢铁 600581 13.140 0.00% 0.00% 0.00% 40.69%

新钢股份 600782 5.590 -2.27% 8.33% 16.22% 68.37%

鲁银投资 600784 6.870 -0.72% 2.38% 9.22% 3.78%

鹏博士 600804 17.270 -0.17% 2.43% 3.97% 0.82%

马钢股份 600808 4.940 0.20% 4.66% 9.05% 52.00%

广日股份 600894 11.690 -1.18% 0.60% 0.60% -2.83%

贵绳股份 600992 14.340 -0.21% -0.35% 1.63% -8.14%

柳钢股份 601003 6.090 -2.56% -1.46% 15.12% 34.14%

重庆钢铁 601005 2.150 0.00% 0.00% -5.29% -14.68%

@平均值 -- -- -1.03% 1.59% 8.72% 14.90%