煤开采类公司市场表现(2017-08-22)
2017-08-22 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
国际实业 000159 6.520 -1.95% 1.40% 1.40% -7.91%
靖远煤电 000552 3.900 -0.51% 0.26% -1.76% 15.04%
泰山石油 000554 10.220 -4.84% 12.06% 25.86% 1.09%
四川圣达 000835 9.700 -0.41% -0.72% 0.83% 0.00%
中钢吉炭 000928 8.990 -1.64% -0.55% 4.53% 4.53%
神火股份 000933 13.360 -2.69% -0.60% 24.39% 111.39%
冀中能源 000937 7.030 -2.90% 1.74% -2.23% 18.35%
煤气化 000968 13.900 -1.97% -0.36% 5.86% 0.72%
西山煤电 000983 10.340 -1.80% 1.77% -1.05% 35.52%
黑猫股份 002068 10.830 -1.81% 1.98% 9.39% 47.35%
露天煤业 002128 13.100 0.15% 24.41% 45.56% 45.56%
郑州煤电 600121 6.110 -0.65% 5.16% -1.13% 30.84%
兰花科创 600123 9.270 -0.75% 0.76% -1.90% 30.75%
黑化股份 600179 18.760 -0.69% 0.70% 10.29% 15.16%
兖州煤业 600188 12.680 -0.94% 1.44% -12.91% 21.22%
长春燃气 600333 7.070 -1.53% 1.00% 4.12% 3.36%
阳泉煤业 600348 7.820 -1.01% 1.16% -6.68% 27.15%
盘江股份 600395 7.920 -2.10% -0.88% -5.71% 16.81%
上海能源 600508 13.440 -0.15% 5.66% 0.90% 22.96%
爱使股份 600652 9.980 -0.89% -1.29% 7.31% 3.63%
*ST东碳 600691 3.300 -1.49% 2.80% 10.37% 15.79%
山西焦化 600740 8.860 -0.45% 2.19% 13.01% 48.91%
恒源煤电 600971 11.590 -2.85% 2.29% -4.69% 68.21%
开滦股份 600997 6.960 -1.69% 1.16% -0.71% 24.51%
大同煤业 601001 6.420 -1.38% -0.77% 11.07% 33.47%
宝泰隆 601011 9.250 0.43% -8.60% 14.34% 64.88%
昊华能源 601101 10.150 -0.98% 1.10% -8.56% 45.21%
平煤股份 601666 7.150 -2.05% -1.52% 2.73% 48.34%
潞安环能 601699 10.420 -2.71% 6.00% 5.68% 50.14%
中煤能源 601898 6.400 -0.16% 4.23% -1.23% 20.53%
国投新集 601918 4.710 -2.08% -1.67% -4.46% 17.46%
龙宇燃油 603003 15.650 -1.57% 2.09% -1.76% -27.38%
@平均值 -- -- -1.44% 2.01% 4.46% 26.67%
国际实业 000159 6.520 -1.95% 1.40% 1.40% -7.91%
靖远煤电 000552 3.900 -0.51% 0.26% -1.76% 15.04%
泰山石油 000554 10.220 -4.84% 12.06% 25.86% 1.09%
四川圣达 000835 9.700 -0.41% -0.72% 0.83% 0.00%
中钢吉炭 000928 8.990 -1.64% -0.55% 4.53% 4.53%
神火股份 000933 13.360 -2.69% -0.60% 24.39% 111.39%
冀中能源 000937 7.030 -2.90% 1.74% -2.23% 18.35%
煤气化 000968 13.900 -1.97% -0.36% 5.86% 0.72%
西山煤电 000983 10.340 -1.80% 1.77% -1.05% 35.52%
黑猫股份 002068 10.830 -1.81% 1.98% 9.39% 47.35%
露天煤业 002128 13.100 0.15% 24.41% 45.56% 45.56%
郑州煤电 600121 6.110 -0.65% 5.16% -1.13% 30.84%
兰花科创 600123 9.270 -0.75% 0.76% -1.90% 30.75%
黑化股份 600179 18.760 -0.69% 0.70% 10.29% 15.16%
兖州煤业 600188 12.680 -0.94% 1.44% -12.91% 21.22%
长春燃气 600333 7.070 -1.53% 1.00% 4.12% 3.36%
阳泉煤业 600348 7.820 -1.01% 1.16% -6.68% 27.15%
盘江股份 600395 7.920 -2.10% -0.88% -5.71% 16.81%
上海能源 600508 13.440 -0.15% 5.66% 0.90% 22.96%
爱使股份 600652 9.980 -0.89% -1.29% 7.31% 3.63%
*ST东碳 600691 3.300 -1.49% 2.80% 10.37% 15.79%
山西焦化 600740 8.860 -0.45% 2.19% 13.01% 48.91%
恒源煤电 600971 11.590 -2.85% 2.29% -4.69% 68.21%
开滦股份 600997 6.960 -1.69% 1.16% -0.71% 24.51%
大同煤业 601001 6.420 -1.38% -0.77% 11.07% 33.47%
宝泰隆 601011 9.250 0.43% -8.60% 14.34% 64.88%
昊华能源 601101 10.150 -0.98% 1.10% -8.56% 45.21%
平煤股份 601666 7.150 -2.05% -1.52% 2.73% 48.34%
潞安环能 601699 10.420 -2.71% 6.00% 5.68% 50.14%
中煤能源 601898 6.400 -0.16% 4.23% -1.23% 20.53%
国投新集 601918 4.710 -2.08% -1.67% -4.46% 17.46%
龙宇燃油 603003 15.650 -1.57% 2.09% -1.76% -27.38%
@平均值 -- -- -1.44% 2.01% 4.46% 26.67%
热点推荐:
相关资讯: