计算机类公司市场表现(2017-08-22)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 22.160 3.07% 1.60% -3.06% 24.56%

长城电脑 000066 8.570 -3.27% -0.81% -6.64% -6.34%

七喜控股 002027 9.190 0.88% -0.22% 5.39% -27.24%

科大讯飞 002230 60.470 -3.66% 10.15% 31.94% 105.68%

拓维信息 002261 9.490 -1.56% -0.11% 3.38% -17.69%

宇顺电子 002289 11.680 0.00% 0.00% 0.00% -38.20%

科华恒盛 002335 35.600 -0.17% 4.00% 1.89% 1.60%

太极股份 002368 28.110 -3.77% 3.00% 12.48% 2.33%

卓翼科技 002369 8.280 -1.31% 4.68% 8.09% 2.60%

安洁科技 002635 39.200 -1.33% -5.54% 13.56% 19.95%

朗科科技 300042 35.060 -1.16% 0.09% 1.71% -5.29%

星星科技 300256 9.480 -1.96% 1.17% 2.82% -9.97%

汇冠股份 300282 19.820 -1.74% 0.15% 2.85% -2.56%

同方股份 600100 14.120 0.00% 0.00% 0.00% 0.00%

亿阳信通 600289 11.850 -3.89% 7.73% 7.73% 7.73%

*ST天成 600392 23.440 2.00% -11.48% 42.58% 90.26%

华胜天成 600410 9.050 -1.52% 2.14% 9.56% 8.38%

金证股份 600446 17.970 0.84% 3.81% 18.93% 2.63%

湘邮科技 600476 22.940 -2.09% 0.75% 1.50% -3.00%

方正科技 600601 3.840 -1.54% 1.59% -1.54% 4.92%

实达集团 600734 11.590 0.00% 5.46% -0.60% -9.10%

*ST宏盛 600817 13.820 0.00% 0.00% 0.00% -2.19%

华东电脑 600850 20.230 -1.46% 2.43% 1.35% -6.26%

工大首创 600857 12.730 -1.47% -0.55% -4.50% -2.82%

@平均值 -- -- -1.05% 1.25% 6.23% 5.83%