机械.电器类公司市场表现(2017-08-22)
2017-08-22 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 4.890 -0.61% 1.24% 1.88% -6.50%
中联重科 000157 4.770 0.00% 1.27% -0.42% 10.93%
潍柴动力 000338 6.900 -0.14% 2.22% -0.14% -36.81%
许继电气 000400 16.550 -0.66% -0.18% -3.10% 0.24%
华意压缩 000404 7.470 -1.84% 1.63% 2.47% -12.94%
沈阳机床 000410 8.850 0.34% 7.93% 4.86% 27.34%
徐工机械 000425 3.820 -0.78% 0.53% -3.78% 12.35%
江南红箭 000519 11.580 -2.77% -3.18% -6.08% -13.13%
柳工 000528 8.760 -1.35% -0.23% -7.01% 11.45%
大冷股份 000530 7.300 1.39% 3.55% 2.10% -20.74%
万家乐 000533 10.280 -0.87% -1.34% -3.75% 0.29%
华映科技 000536 5.720 -1.38% 5.93% 6.52% -38.63%
创元科技 000551 9.260 -1.38% -0.11% 6.68% 6.93%
万向钱潮 000559 11.000 3.68% 3.48% 8.59% 19.83%
烽火电子 000561 10.190 -2.21% -3.78% 4.84% 1.90%
苏常柴A 000570 7.630 -0.26% 1.87% 0.39% 7.92%
威孚高科 000581 24.970 -1.27% 0.77% -7.52% 15.60%
*ST西轴 000595 5.450 5.01% 17.46% 14.50% 21.38%
石油济柴 000617 17.290 -0.40% 3.97% 3.72% 7.13%
ST合金 000633 9.080 0.00% 0.00% 0.00% -0.11%
西王食品 000639 20.550 0.74% 4.31% 5.06% 9.60%
经纬纺机 000666 22.730 -0.66% 3.55% 3.74% 11.59%
ST思达 000676 13.640 -1.52% -0.15% 0.22% -12.34%
襄阳轴承 000678 8.830 -2.21% 2.56% 10.79% 2.79%
山推股份 000680 6.130 -2.39% -2.85% 5.33% 9.86%
美锦能源 000723 7.930 -2.58% 6.02% 4.20% -35.58%
*ST方向 000757 6.780 -1.74% 2.88% 2.42% -0.29%
中核科技 000777 17.750 -1.11% 2.78% 4.60% -13.16%
烟台冰轮 000811 10.070 -1.95% -2.23% 1.82% -38.41%
江淮动力 000816 7.230 -1.90% 1.54% -0.96% 6.01%
超声电子 000823 14.070 -2.22% -1.05% 4.61% 2.48%
秦川发展 000837 7.910 -1.74% 2.73% -1.86% 6.17%
银星能源 000862 7.900 0.00% 0.00% 0.00% 0.00%
潍柴重机 000880 11.250 -0.88% 4.07% 6.13% -8.16%
中鼎股份 000887 18.570 0.43% 0.49% -2.83% -16.31%
东凌粮油 000893 8.090 -1.70% 3.06% 2.80% -39.94%
云内动力 000903 4.090 -0.97% -0.24% -11.47% -51.02%
ST天一 000908 7.560 -1.69% -0.53% 3.56% -7.24%
南方汇通 000920 11.760 -0.59% 2.26% 8.19% -11.98%
ST佳电 000922 7.950 -1.61% 7.58% 5.16% 12.29%
河北宣工 000923 28.620 -2.69% -2.92% 18.51% -9.00%
中南建设 000961 6.070 -0.33% 0.17% -1.62% -12.41%
上风高科 000967 9.450 -1.77% 1.61% 0.85% -36.41%
安泰科技 000969 10.200 0.20% -1.16% 10.99% 20.85%
中科三环 000970 16.930 1.74% -2.98% 10.22% 27.20%
精功科技 002006 7.930 0.00% 0.00% 0.00% 0.00%
大族激光 002008 34.640 -1.25% -4.70% -7.63% 7.11%
天奇股份 002009 13.150 0.31% 5.03% 1.78% 16.37%
盾安环境 002011 10.560 -2.58% -3.74% 8.64% 5.81%
中航精机 002013 11.170 -0.89% 0.36% -28.07% -28.07%
航天电器 002025 21.370 -2.86% -1.52% 5.48% -15.20%
山东威达 002026 8.750 -0.91% 1.27% 2.70% -20.67%
思源电气 002028 14.610 -0.88% -0.27% -10.37% -9.54%
轴研科技 002046 10.450 -2.61% 5.24% 3.88% -0.10%
宁波华翔 002048 19.510 -1.12% 1.30% -2.21% -5.93%
三花股份 002050 16.500 2.80% 0.06% -3.79% 22.04%
中工国际 002051 20.780 -0.43% -0.72% -9.73% -11.01%
江苏宏宝 002071 10.130 -0.78% 2.01% 4.54% 5.52%
软控股份 002073 9.270 -1.28% 3.00% 3.58% 3.11%
沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%
山河智能 002097 8.730 -1.58% -1.24% 4.55% 5.56%
浔兴股份 002098 14.190 -1.60% 5.42% 0.71% 0.71%
广东鸿图 002101 23.190 -1.19% 2.47% 2.75% 11.22%
信隆实业 002105 8.830 -2.65% -0.90% 14.82% 7.95%
三变科技 002112 16.620 -1.66% 6.95% -0.48% 12.91%
天马股份 002122 10.280 -0.68% -0.58% -0.19% -0.19%
利欧股份 002131 2.960 -1.33% -2.95% -4.52% -76.03%
东南网架 002135 8.250 -2.02% -1.90% 16.03% 7.70%
蓉胜超微 002141 7.150 0.00% 0.00% 0.00% 0.00%
方圆支承 002147 16.490 0.79% 4.43% 8.70% 8.70%
汉钟精机 002158 17.210 -3.21% -4.86% 7.03% -13.43%
东力传动 002164 9.970 -2.16% 2.57% 1.12% 1.42%
深圳惠程 002168 16.990 0.00% 0.00% 0.00% 0.00%
智光电气 002169 6.700 -0.89% 1.52% 1.21% -58.67%
江特电机 002176 12.600 0.32% 8.62% 13.41% 40.94%
万力达 002180 23.580 -0.04% 3.01% 8.61% -5.83%
海得控制 002184 13.660 -1.16% 1.41% 5.08% -5.92%
方正电机 002196 10.570 -0.94% -1.12% -5.71% -42.05%
金风科技 002202 15.190 -0.39% 2.01% 2.70% 4.18%
大连重工 002204 4.150 -1.43% -1.66% 2.47% 2.98%
达意隆 002209 15.030 1.69% 9.71% 19.29% 15.17%
南洋股份 002212 13.500 0.37% 2.43% 3.37% -9.64%
华东数控 002248 6.440 0.00% 0.00% 0.00% -5.85%
海陆重工 002255 8.170 -0.61% -0.85% -9.72% -18.79%
浙富股份 002266 4.750 -1.04% 1.50% 1.71% -3.85%
法因数控 002270 10.490 -0.47% 1.75% 6.50% -4.81%
川润股份 002272 6.580 -1.20% 0.46% 1.39% -4.08%
万马电缆 002276 11.520 -1.29% 1.50% 19.13% 4.92%
博深工具 002282 20.020 0.00% 2.88% 9.82% -16.58%
天润曲轴 002283 6.480 0.78% 0.93% 0.31% -0.77%
鑫龙电器 002298 11.390 -4.45% 9.94% 13.79% 3.64%
太阳电缆 002300 10.630 -2.30% -0.84% -5.60% -9.53%
理工监测 002322 23.510 -0.80% 4.26% 9.50% -3.84%
中联电气 002323 8.620 -1.82% 0.70% -16.55% -12.13%
赛象科技 002337 5.870 -1.51% 1.03% 5.20% -1.51%
泰尔重工 002347 6.850 -1.01% 1.03% -1.44% -3.93%
北京科锐 002350 14.910 -2.55% -0.07% 11.94% -44.28%
森源电气 002358 15.500 1.57% 1.51% 0.06% -9.41%
隆基机械 002363 9.350 -1.58% -3.91% 8.22% -1.58%
中恒电气 002364 14.580 -0.55% 4.07% 18.25% 3.92%
丹甫股份 002366 26.980 3.06% 8.57% 13.03% -36.13%
康力电梯 002367 11.690 -1.18% 4.19% 5.89% -0.93%
东山精密 002384 26.900 -1.32% 2.09% 13.03% 6.75%
远东传动 002406 8.380 -1.30% 1.58% 8.83% 4.62%
常发股份 002413 10.860 -1.54% 0.84% -2.51% 3.43%
康盛股份 002418 8.420 4.21% 6.05% 6.58% -9.56%
杭氧股份 002430 13.320 -0.15% -5.26% 26.86% 54.17%
长江润发 002435 16.800 -0.12% 1.20% 2.44% 0.00%
江苏神通 002438 8.310 0.12% 1.09% 11.84% -55.03%
中南重工 002445 14.380 0.56% 1.77% 16.44% 9.35%
中原内配 002448 10.320 1.78% 4.24% 3.41% 4.56%
摩恩电气 002451 23.350 0.09% 2.05% 8.86% 15.14%
长高集团 002452 8.200 3.54% 10.96% 27.33% 22.94%
欧菲光 002456 19.980 -1.82% -0.89% 5.44% -47.90%
天业通联 002459 13.950 -2.24% -1.62% 2.72% -18.42%
沪电股份 002463 4.590 0.44% 3.61% 5.28% 5.52%
中超电缆 002471 4.850 0.83% 1.25% -0.41% -2.61%
双环传动 002472 10.250 -1.06% 2.19% 2.50% 9.51%
圣莱达 002473 16.110 0.00% 0.00% 0.00% 0.00%
新筑股份 002480 7.830 1.03% 0.90% 3.98% -5.32%
润邦股份 002483 6.220 -2.20% -1.58% 1.47% -44.32%
江海股份 002484 9.590 -0.52% -0.72% 0.10% 2.13%
大金重工 002487 5.940 -2.14% 0.68% 5.13% -6.60%
汉缆股份 002498 3.660 -0.81% 0.83% 1.39% -1.35%
科林环保 002499 21.510 -0.46% 2.72% -1.42% -25.65%
日发数码 002520 9.840 -1.50% 0.00% -0.10% 6.96%
天桥起重 002523 5.380 -0.74% 0.94% 3.26% -3.76%
山东矿机 002526 7.830 -1.39% 3.98% 3.71% 6.82%
新时达 002527 11.070 -1.42% 1.19% 8.64% 0.45%
海源机械 002529 17.260 -1.82% -1.09% 5.12% 11.00%
丰东股份 002530 28.720 -1.91% 2.32% 4.97% -13.23%
天顺风能 002531 6.240 -0.79% -0.79% -2.19% -7.42%
新界泵业 002532 8.070 -2.18% 2.80% 3.73% -37.49%
金杯电工 002533 7.620 -0.26% 0.79% 4.81% 2.42%
杭锅股份 002534 11.030 3.37% 6.57% 3.18% -5.81%
林州重机 002535 5.440 -1.81% 0.74% 6.04% 0.93%
西泵股份 002536 15.780 0.51% 10.74% 14.10% 24.15%
宝鼎重工 002552 11.500 -1.63% -0.09% 9.42% -12.68%
南方轴承 002553 10.780 -1.19% -1.46% -0.55% -2.44%
亚威股份 002559 11.230 -0.80% 0.27% -4.83% 3.60%
通达股份 002560 8.030 -0.99% 0.88% 2.42% -8.75%
通达动力 002576 24.670 0.00% 0.00% 0.00% 0.00%
山东章鼓 002598 11.350 -1.82% 0.62% 2.16% 12.94%
大连电瓷 002606 41.840 0.00% 0.00% 0.00% 0.00%
爱康科技 002610 2.500 -0.79% -1.19% 2.46% 2.46%
蒙发利 002614 16.450 -0.78% -1.97% -4.36% 4.11%
永大集团 002622 12.300 0.00% 0.00% 0.00% 0.00%
华西能源 002630 11.000 0.46% 1.85% -1.96% -5.42%
申科股份 002633 14.840 -1.00% 1.78% 4.73% -25.58%
雪人股份 002639 9.130 -0.44% 2.70% 12.30% 0.33%
华宏科技 002645 19.600 -2.24% -6.22% 23.04% 9.50%
利君股份 002651 9.280 -1.69% 2.09% 4.50% -4.82%
信质电机 002664 27.460 1.14% 0.48% -1.65% 8.15%
鞍重股份 002667 17.170 -0.41% 0.29% 2.69% -5.61%
黄海机械 002680 14.490 1.05% 3.65% 12.24% -8.64%
猛狮科技 002684 31.880 0.00% 0.00% 0.00% 0.00%
华东重机 002685 11.000 -1.17% 9.45% 4.27% 22.63%
亿利达 002686 12.450 -0.88% -1.66% -6.46% -6.11%
博林特 002689 6.510 -2.11% 1.72% 0.77% -1.81%
美亚光电 002690 17.810 0.39% 2.71% 4.95% -10.77%
石煤装备 002691 27.760 2.06% -0.57% 6.77% 18.38%
远程电缆 002692 9.440 -0.53% 0.96% 0.75% 4.77%
博实股份 002698 11.400 -1.04% 3.07% 5.17% -6.40%
吉峰农机 300022 6.720 0.00% 0.00% 0.00% 0.00%
天龙光电 300029 9.240 -1.91% -0.54% 11.33% -11.15%
中科电气 300035 8.350 -1.76% -5.76% 13.30% -38.38%
九洲电气 300040 10.850 -1.18% 0.74% 8.50% 3.04%
合康变频 300048 5.040 0.40% -3.08% 8.39% -29.61%
中能电气 300062 10.410 -3.07% -2.89% 3.89% -6.30%
金利华电 300069 34.510 -0.78% -1.23% 5.54% 5.31%
盛运股份 300090 9.460 -0.63% 7.01% 4.76% -0.42%
金通灵 300091 15.260 0.26% 3.81% 4.88% 14.74%
科新机电 300092 12.700 0.00% 0.00% 0.00% 0.00%
华伍股份 300095 10.160 -0.29% 1.40% -4.33% -22.21%
智云股份 300097 25.240 -0.16% -2.06% -14.09% -11.78%
尤洛卡 300099 8.560 -0.93% 0.71% 0.35% 0.35%
国腾电子 300101 13.680 2.24% 9.79% 13.62% 4.51%
达刚路机 300103 18.040 -1.85% 1.06% 1.58% -5.30%
坚瑞消防 300116 10.330 0.58% -4.53% -7.85% 14.78%
经纬电材 300120 13.130 -0.98% 0.46% 10.80% -1.57%
太阳鸟 300123 13.990 -0.64% -3.38% 5.90% 11.03%
汇川技术 300124 25.820 0.08% 0.90% 4.37% 10.39%
易世达 300125 26.390 2.41% 2.41% 1.50% 1.85%
锐奇股份 300126 8.050 -1.23% 1.39% 5.92% -5.63%
泰胜风能 300129 7.370 -1.47% 3.51% 5.89% 2.79%
启源装备 300140 17.310 0.00% 0.00% 0.00% -8.65%
和顺电气 300141 12.990 2.20% 11.22% 20.06% -30.57%
南方泵业 300145 16.920 0.00% 0.00% 0.00% -44.49%
燃控科技 300152 7.110 -1.39% -2.34% -0.70% -9.89%
瑞凌股份 300154 8.490 -1.85% 0.12% 4.43% 0.95%
新研股份 300159 12.380 -4.03% -3.96% 1.06% -22.63%
华中数控 300161 17.890 -2.13% 4.38% 7.06% -9.19%
天瑞仪器 300165 7.570 -3.32% -3.44% 1.47% -5.61%
中电环保 300172 9.740 -1.91% -2.70% 8.22% -8.11%
松德股份 300173 10.930 -1.80% -1.35% 7.79% -10.78%
鸿特精密 300176 79.710 3.26% 9.88% 42.16% 20.17%
通裕重工 300185 2.680 -1.11% -1.83% 4.28% -2.55%
佳士科技 300193 8.780 -2.12% -1.24% 8.26% 2.33%
长荣股份 300195 14.640 -0.95% 1.10% 2.81% 3.10%
长海股份 300196 27.820 0.14% 0.43% 7.83% -21.52%
恒顺电气 300208 17.170 -0.81% 2.14% 13.63% 11.20%
天泽信息 300209 27.820 0.00% 0.00% 0.00% 0.00%
亿通科技 300211 8.160 -0.12% 2.77% 3.95% -8.31%
电科院 300215 10.870 -1.54% 0.56% -4.82% 7.62%
东方电热 300217 3.610 -0.55% 0.28% 5.56% 1.40%
依米康 300249 12.170 -1.46% -2.56% 1.33% 0.75%
开山股份 300257 19.760 -0.80% -0.45% 1.23% 2.12%
精锻科技 300258 17.250 0.00% 1.89% 6.75% 10.58%
新莱应材 300260 12.830 -2.80% 2.89% 8.64% -52.23%
隆华传热 300263 7.980 -6.12% -4.77% 25.87% 12.87%
兴源过滤 300266 28.110 0.00% 0.18% 0.64% -42.75%
开能环保 300272 9.130 0.00% 0.00% 6.29% -18.55%
阳光电源 300274 12.390 0.57% 0.41% 11.02% 29.87%
三丰智能 300276 15.390 -2.41% 0.85% 8.53% -2.35%
华昌达 300278 20.090 -0.84% -0.35% 20.95% 20.95%
南通锻压 300280 30.670 -0.36% -0.74% -4.75% 2.95%
金明精机 300281 14.820 -1.33% 2.49% 0.41% -7.61%
蓝英装备 300293 12.830 -1.69% 1.91% 4.91% -14.01%
晶盛机电 300316 15.090 -2.96% 4.65% 15.63% 14.40%
中颖电子 300327 28.680 -1.44% -0.90% -3.11% -19.93%
迪森股份 300335 18.280 -2.19% -2.66% 7.97% -6.78%
开元仪器 300338 20.870 0.10% 1.26% 5.03% -10.04%
麦迪电气 300341 8.660 -1.37% -0.92% -6.68% -5.25%
红宇新材 300345 7.430 -1.33% 0.54% 5.39% -12.28%
金卡股份 300349 30.560 0.73% 2.21% 10.25% 1.80%
三一重工 600031 8.290 -0.12% 1.72% -1.07% 23.73%
冠城大通 600067 7.650 -1.54% 1.86% 1.19% 18.42%
中船股份 600072 18.840 -2.53% 12.81% 11.41% 11.08%
特变电工 600089 9.860 -1.20% -0.80% -3.43% 2.18%
林海股份 600099 12.340 -2.45% 1.65% -4.49% -11.67%
长征电气 600112 7.290 1.39% 4.59% 4.44% 17.96%
廊坊发展 600149 13.530 0.22% 5.70% 24.01% 2.04%
中国船舶 600150 25.490 -2.11% 5.37% 12.39% 9.92%
香江控股 600162 3.530 0.57% 2.62% 3.52% 3.52%
太原重工 600169 3.920 -1.26% 0.26% 0.00% 5.66%
长城电工 600192 7.980 -1.24% -0.87% 7.40% 3.77%
哈空调 600202 10.650 -1.30% -0.93% -1.75% -29.52%
全柴动力 600218 9.110 -0.76% 0.66% -0.87% 3.29%
青海华鼎 600243 8.190 -1.09% 1.49% 3.80% -6.72%
北方股份 600262 27.260 -2.26% -0.26% -7.09% 10.90%
国电南自 600268 6.690 -2.90% 10.95% 13.97% 8.96%
华仪电气 600290 12.210 -0.33% 3.04% 1.83% 4.27%
标准股份 600302 8.330 0.85% 4.91% 12.42% 3.09%
平高电气 600312 11.990 -0.58% 0.59% -11.97% -13.49%
振华重工 600320 5.620 -0.18% 4.46% 2.37% 6.84%
国机汽车 600335 12.770 -2.44% -0.08% 5.89% 15.88%
华夏幸福 600340 33.390 -0.68% 4.38% 5.30% 7.12%
航天动力 600343 17.570 -2.01% 0.63% 0.51% 3.29%
大橡塑 600346 10.090 0.40% 4.34% 16.24% 42.31%
中文传媒 600373 24.840 1.68% -0.36% 13.42% 22.42%
龙净环保 600388 14.280 0.00% 2.00% 0.28% 0.56%
湘电股份 600416 12.910 -0.39% 2.54% 4.37% 5.73%
百利电气 600468 9.780 0.00% 0.00% 0.00% 0.00%
华光股份 600475 19.510 0.26% 0.83% 3.12% -8.87%
晋西车轴 600495 7.110 -1.80% 2.30% 1.43% 3.64%
科达机电 600499 9.180 -0.97% -1.61% 3.85% 20.63%
航天晨光 600501 14.660 -2.66% 0.83% 6.31% 1.17%
置信电气 600517 7.220 -0.82% 2.27% 5.71% -6.60%
菲达环保 600526 9.760 -1.61% 0.93% 3.61% -9.80%
天威保变 600550 9.750 -2.69% -1.61% 5.86% -11.28%
大西洋 600558 5.300 -0.93% 0.76% 1.92% -1.30%
洪城股份 600566 35.420 -1.99% -1.94% -1.06% 4.18%
精达股份 600577 4.360 -1.13% -0.23% 0.00% -8.98%
卧龙电气 600580 7.310 -1.48% 1.95% -1.08% 0.27%
天地科技 600582 4.620 -1.49% -2.12% -8.33% 4.76%
泰豪科技 600590 12.960 0.15% 2.86% 10.49% -17.56%
龙溪股份 600592 10.330 -2.36% -1.71% 5.62% -1.34%
市北高新 600604 9.640 -4.65% 0.21% 52.29% -30.09%
汇通能源 600605 15.710 -1.94% 3.08% 3.36% -3.97%
S中纺机 600610 7.720 -1.78% 1.71% 8.43% 2.39%
海立股份 600619 12.930 0.00% 7.57% 32.34% 27.77%
太极实业 600667 6.830 -0.15% 1.79% 4.12% -8.45%
广船国际 600685 28.060 -1.99% 3.81% 7.14% -0.25%
彩虹股份 600707 8.930 -1.87% 2.76% 18.44% 16.58%
常林股份 600710 7.100 -0.70% 4.26% -24.15% -24.15%
大连控股 600747 2.900 1.05% 6.23% 4.69% 13.73%
东方银星 600753 26.940 -0.55% 1.55% 12.02% 5.44%
安徽合力 600761 11.150 3.43% 5.49% -2.11% -7.55%
中航重机 600765 14.720 -3.22% -4.85% 8.71% 7.76%
厦工股份 600815 4.980 -0.60% 3.11% 0.61% 12.67%
上海机电 600835 19.860 0.00% 1.02% -6.59% 0.61%
上柴股份 600841 13.120 -0.23% 3.63% -8.19% -8.64%
南通科技 600862 11.470 -1.12% -2.22% 17.16% 20.61%
梅花集团 600873 6.190 -0.32% 4.38% 5.09% -0.64%
东方电气 600875 10.710 -0.56% 4.49% 4.59% 15.16%
*ST宝诚 600892 11.790 3.51% 4.80% 5.17% -78.51%
北方创业 600967 14.040 -2.77% 0.29% -13.44% 9.26%
中材国际 600970 8.390 -1.53% 1.82% -3.23% -9.69%
宝胜股份 600973 5.500 -0.90% 0.55% 3.58% 0.36%
建设机械 600984 7.400 -1.46% 0.27% 8.98% 0.95%
晋亿实业 601002 9.460 -1.46% 3.50% -2.57% 8.86%
一拖股份 601038 8.620 -1.03% 1.65% -10.02% -2.27%
恒立油缸 601100 18.900 0.27% -4.01% -2.12% 24.67%
中国一重 601106 4.450 4.95% 5.95% 17.72% 46.86%
四方股份 601126 8.480 -1.40% 0.12% 0.71% -11.76%
杭齿前进 601177 8.640 -1.14% 0.93% 6.80% -0.80%
中国西电 601179 5.680 -0.53% 1.61% 0.53% 5.19%
内蒙君正 601216 5.640 -1.74% -2.08% 8.46% 19.49%
吉鑫科技 601218 4.380 -0.90% 0.92% 4.78% 0.00%
@平均值 -- -- -0.76% 1.37% 4.06% -2.22%
SST华新 000010 4.890 -0.61% 1.24% 1.88% -6.50%
中联重科 000157 4.770 0.00% 1.27% -0.42% 10.93%
潍柴动力 000338 6.900 -0.14% 2.22% -0.14% -36.81%
许继电气 000400 16.550 -0.66% -0.18% -3.10% 0.24%
华意压缩 000404 7.470 -1.84% 1.63% 2.47% -12.94%
沈阳机床 000410 8.850 0.34% 7.93% 4.86% 27.34%
徐工机械 000425 3.820 -0.78% 0.53% -3.78% 12.35%
江南红箭 000519 11.580 -2.77% -3.18% -6.08% -13.13%
柳工 000528 8.760 -1.35% -0.23% -7.01% 11.45%
大冷股份 000530 7.300 1.39% 3.55% 2.10% -20.74%
万家乐 000533 10.280 -0.87% -1.34% -3.75% 0.29%
华映科技 000536 5.720 -1.38% 5.93% 6.52% -38.63%
创元科技 000551 9.260 -1.38% -0.11% 6.68% 6.93%
万向钱潮 000559 11.000 3.68% 3.48% 8.59% 19.83%
烽火电子 000561 10.190 -2.21% -3.78% 4.84% 1.90%
苏常柴A 000570 7.630 -0.26% 1.87% 0.39% 7.92%
威孚高科 000581 24.970 -1.27% 0.77% -7.52% 15.60%
*ST西轴 000595 5.450 5.01% 17.46% 14.50% 21.38%
石油济柴 000617 17.290 -0.40% 3.97% 3.72% 7.13%
ST合金 000633 9.080 0.00% 0.00% 0.00% -0.11%
西王食品 000639 20.550 0.74% 4.31% 5.06% 9.60%
经纬纺机 000666 22.730 -0.66% 3.55% 3.74% 11.59%
ST思达 000676 13.640 -1.52% -0.15% 0.22% -12.34%
襄阳轴承 000678 8.830 -2.21% 2.56% 10.79% 2.79%
山推股份 000680 6.130 -2.39% -2.85% 5.33% 9.86%
美锦能源 000723 7.930 -2.58% 6.02% 4.20% -35.58%
*ST方向 000757 6.780 -1.74% 2.88% 2.42% -0.29%
中核科技 000777 17.750 -1.11% 2.78% 4.60% -13.16%
烟台冰轮 000811 10.070 -1.95% -2.23% 1.82% -38.41%
江淮动力 000816 7.230 -1.90% 1.54% -0.96% 6.01%
超声电子 000823 14.070 -2.22% -1.05% 4.61% 2.48%
秦川发展 000837 7.910 -1.74% 2.73% -1.86% 6.17%
银星能源 000862 7.900 0.00% 0.00% 0.00% 0.00%
潍柴重机 000880 11.250 -0.88% 4.07% 6.13% -8.16%
中鼎股份 000887 18.570 0.43% 0.49% -2.83% -16.31%
东凌粮油 000893 8.090 -1.70% 3.06% 2.80% -39.94%
云内动力 000903 4.090 -0.97% -0.24% -11.47% -51.02%
ST天一 000908 7.560 -1.69% -0.53% 3.56% -7.24%
南方汇通 000920 11.760 -0.59% 2.26% 8.19% -11.98%
ST佳电 000922 7.950 -1.61% 7.58% 5.16% 12.29%
河北宣工 000923 28.620 -2.69% -2.92% 18.51% -9.00%
中南建设 000961 6.070 -0.33% 0.17% -1.62% -12.41%
上风高科 000967 9.450 -1.77% 1.61% 0.85% -36.41%
安泰科技 000969 10.200 0.20% -1.16% 10.99% 20.85%
中科三环 000970 16.930 1.74% -2.98% 10.22% 27.20%
精功科技 002006 7.930 0.00% 0.00% 0.00% 0.00%
大族激光 002008 34.640 -1.25% -4.70% -7.63% 7.11%
天奇股份 002009 13.150 0.31% 5.03% 1.78% 16.37%
盾安环境 002011 10.560 -2.58% -3.74% 8.64% 5.81%
中航精机 002013 11.170 -0.89% 0.36% -28.07% -28.07%
航天电器 002025 21.370 -2.86% -1.52% 5.48% -15.20%
山东威达 002026 8.750 -0.91% 1.27% 2.70% -20.67%
思源电气 002028 14.610 -0.88% -0.27% -10.37% -9.54%
轴研科技 002046 10.450 -2.61% 5.24% 3.88% -0.10%
宁波华翔 002048 19.510 -1.12% 1.30% -2.21% -5.93%
三花股份 002050 16.500 2.80% 0.06% -3.79% 22.04%
中工国际 002051 20.780 -0.43% -0.72% -9.73% -11.01%
江苏宏宝 002071 10.130 -0.78% 2.01% 4.54% 5.52%
软控股份 002073 9.270 -1.28% 3.00% 3.58% 3.11%
沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%
山河智能 002097 8.730 -1.58% -1.24% 4.55% 5.56%
浔兴股份 002098 14.190 -1.60% 5.42% 0.71% 0.71%
广东鸿图 002101 23.190 -1.19% 2.47% 2.75% 11.22%
信隆实业 002105 8.830 -2.65% -0.90% 14.82% 7.95%
三变科技 002112 16.620 -1.66% 6.95% -0.48% 12.91%
天马股份 002122 10.280 -0.68% -0.58% -0.19% -0.19%
利欧股份 002131 2.960 -1.33% -2.95% -4.52% -76.03%
东南网架 002135 8.250 -2.02% -1.90% 16.03% 7.70%
蓉胜超微 002141 7.150 0.00% 0.00% 0.00% 0.00%
方圆支承 002147 16.490 0.79% 4.43% 8.70% 8.70%
汉钟精机 002158 17.210 -3.21% -4.86% 7.03% -13.43%
东力传动 002164 9.970 -2.16% 2.57% 1.12% 1.42%
深圳惠程 002168 16.990 0.00% 0.00% 0.00% 0.00%
智光电气 002169 6.700 -0.89% 1.52% 1.21% -58.67%
江特电机 002176 12.600 0.32% 8.62% 13.41% 40.94%
万力达 002180 23.580 -0.04% 3.01% 8.61% -5.83%
海得控制 002184 13.660 -1.16% 1.41% 5.08% -5.92%
方正电机 002196 10.570 -0.94% -1.12% -5.71% -42.05%
金风科技 002202 15.190 -0.39% 2.01% 2.70% 4.18%
大连重工 002204 4.150 -1.43% -1.66% 2.47% 2.98%
达意隆 002209 15.030 1.69% 9.71% 19.29% 15.17%
南洋股份 002212 13.500 0.37% 2.43% 3.37% -9.64%
华东数控 002248 6.440 0.00% 0.00% 0.00% -5.85%
海陆重工 002255 8.170 -0.61% -0.85% -9.72% -18.79%
浙富股份 002266 4.750 -1.04% 1.50% 1.71% -3.85%
法因数控 002270 10.490 -0.47% 1.75% 6.50% -4.81%
川润股份 002272 6.580 -1.20% 0.46% 1.39% -4.08%
万马电缆 002276 11.520 -1.29% 1.50% 19.13% 4.92%
博深工具 002282 20.020 0.00% 2.88% 9.82% -16.58%
天润曲轴 002283 6.480 0.78% 0.93% 0.31% -0.77%
鑫龙电器 002298 11.390 -4.45% 9.94% 13.79% 3.64%
太阳电缆 002300 10.630 -2.30% -0.84% -5.60% -9.53%
理工监测 002322 23.510 -0.80% 4.26% 9.50% -3.84%
中联电气 002323 8.620 -1.82% 0.70% -16.55% -12.13%
赛象科技 002337 5.870 -1.51% 1.03% 5.20% -1.51%
泰尔重工 002347 6.850 -1.01% 1.03% -1.44% -3.93%
北京科锐 002350 14.910 -2.55% -0.07% 11.94% -44.28%
森源电气 002358 15.500 1.57% 1.51% 0.06% -9.41%
隆基机械 002363 9.350 -1.58% -3.91% 8.22% -1.58%
中恒电气 002364 14.580 -0.55% 4.07% 18.25% 3.92%
丹甫股份 002366 26.980 3.06% 8.57% 13.03% -36.13%
康力电梯 002367 11.690 -1.18% 4.19% 5.89% -0.93%
东山精密 002384 26.900 -1.32% 2.09% 13.03% 6.75%
远东传动 002406 8.380 -1.30% 1.58% 8.83% 4.62%
常发股份 002413 10.860 -1.54% 0.84% -2.51% 3.43%
康盛股份 002418 8.420 4.21% 6.05% 6.58% -9.56%
杭氧股份 002430 13.320 -0.15% -5.26% 26.86% 54.17%
长江润发 002435 16.800 -0.12% 1.20% 2.44% 0.00%
江苏神通 002438 8.310 0.12% 1.09% 11.84% -55.03%
中南重工 002445 14.380 0.56% 1.77% 16.44% 9.35%
中原内配 002448 10.320 1.78% 4.24% 3.41% 4.56%
摩恩电气 002451 23.350 0.09% 2.05% 8.86% 15.14%
长高集团 002452 8.200 3.54% 10.96% 27.33% 22.94%
欧菲光 002456 19.980 -1.82% -0.89% 5.44% -47.90%
天业通联 002459 13.950 -2.24% -1.62% 2.72% -18.42%
沪电股份 002463 4.590 0.44% 3.61% 5.28% 5.52%
中超电缆 002471 4.850 0.83% 1.25% -0.41% -2.61%
双环传动 002472 10.250 -1.06% 2.19% 2.50% 9.51%
圣莱达 002473 16.110 0.00% 0.00% 0.00% 0.00%
新筑股份 002480 7.830 1.03% 0.90% 3.98% -5.32%
润邦股份 002483 6.220 -2.20% -1.58% 1.47% -44.32%
江海股份 002484 9.590 -0.52% -0.72% 0.10% 2.13%
大金重工 002487 5.940 -2.14% 0.68% 5.13% -6.60%
汉缆股份 002498 3.660 -0.81% 0.83% 1.39% -1.35%
科林环保 002499 21.510 -0.46% 2.72% -1.42% -25.65%
日发数码 002520 9.840 -1.50% 0.00% -0.10% 6.96%
天桥起重 002523 5.380 -0.74% 0.94% 3.26% -3.76%
山东矿机 002526 7.830 -1.39% 3.98% 3.71% 6.82%
新时达 002527 11.070 -1.42% 1.19% 8.64% 0.45%
海源机械 002529 17.260 -1.82% -1.09% 5.12% 11.00%
丰东股份 002530 28.720 -1.91% 2.32% 4.97% -13.23%
天顺风能 002531 6.240 -0.79% -0.79% -2.19% -7.42%
新界泵业 002532 8.070 -2.18% 2.80% 3.73% -37.49%
金杯电工 002533 7.620 -0.26% 0.79% 4.81% 2.42%
杭锅股份 002534 11.030 3.37% 6.57% 3.18% -5.81%
林州重机 002535 5.440 -1.81% 0.74% 6.04% 0.93%
西泵股份 002536 15.780 0.51% 10.74% 14.10% 24.15%
宝鼎重工 002552 11.500 -1.63% -0.09% 9.42% -12.68%
南方轴承 002553 10.780 -1.19% -1.46% -0.55% -2.44%
亚威股份 002559 11.230 -0.80% 0.27% -4.83% 3.60%
通达股份 002560 8.030 -0.99% 0.88% 2.42% -8.75%
通达动力 002576 24.670 0.00% 0.00% 0.00% 0.00%
山东章鼓 002598 11.350 -1.82% 0.62% 2.16% 12.94%
大连电瓷 002606 41.840 0.00% 0.00% 0.00% 0.00%
爱康科技 002610 2.500 -0.79% -1.19% 2.46% 2.46%
蒙发利 002614 16.450 -0.78% -1.97% -4.36% 4.11%
永大集团 002622 12.300 0.00% 0.00% 0.00% 0.00%
华西能源 002630 11.000 0.46% 1.85% -1.96% -5.42%
申科股份 002633 14.840 -1.00% 1.78% 4.73% -25.58%
雪人股份 002639 9.130 -0.44% 2.70% 12.30% 0.33%
华宏科技 002645 19.600 -2.24% -6.22% 23.04% 9.50%
利君股份 002651 9.280 -1.69% 2.09% 4.50% -4.82%
信质电机 002664 27.460 1.14% 0.48% -1.65% 8.15%
鞍重股份 002667 17.170 -0.41% 0.29% 2.69% -5.61%
黄海机械 002680 14.490 1.05% 3.65% 12.24% -8.64%
猛狮科技 002684 31.880 0.00% 0.00% 0.00% 0.00%
华东重机 002685 11.000 -1.17% 9.45% 4.27% 22.63%
亿利达 002686 12.450 -0.88% -1.66% -6.46% -6.11%
博林特 002689 6.510 -2.11% 1.72% 0.77% -1.81%
美亚光电 002690 17.810 0.39% 2.71% 4.95% -10.77%
石煤装备 002691 27.760 2.06% -0.57% 6.77% 18.38%
远程电缆 002692 9.440 -0.53% 0.96% 0.75% 4.77%
博实股份 002698 11.400 -1.04% 3.07% 5.17% -6.40%
吉峰农机 300022 6.720 0.00% 0.00% 0.00% 0.00%
天龙光电 300029 9.240 -1.91% -0.54% 11.33% -11.15%
中科电气 300035 8.350 -1.76% -5.76% 13.30% -38.38%
九洲电气 300040 10.850 -1.18% 0.74% 8.50% 3.04%
合康变频 300048 5.040 0.40% -3.08% 8.39% -29.61%
中能电气 300062 10.410 -3.07% -2.89% 3.89% -6.30%
金利华电 300069 34.510 -0.78% -1.23% 5.54% 5.31%
盛运股份 300090 9.460 -0.63% 7.01% 4.76% -0.42%
金通灵 300091 15.260 0.26% 3.81% 4.88% 14.74%
科新机电 300092 12.700 0.00% 0.00% 0.00% 0.00%
华伍股份 300095 10.160 -0.29% 1.40% -4.33% -22.21%
智云股份 300097 25.240 -0.16% -2.06% -14.09% -11.78%
尤洛卡 300099 8.560 -0.93% 0.71% 0.35% 0.35%
国腾电子 300101 13.680 2.24% 9.79% 13.62% 4.51%
达刚路机 300103 18.040 -1.85% 1.06% 1.58% -5.30%
坚瑞消防 300116 10.330 0.58% -4.53% -7.85% 14.78%
经纬电材 300120 13.130 -0.98% 0.46% 10.80% -1.57%
太阳鸟 300123 13.990 -0.64% -3.38% 5.90% 11.03%
汇川技术 300124 25.820 0.08% 0.90% 4.37% 10.39%
易世达 300125 26.390 2.41% 2.41% 1.50% 1.85%
锐奇股份 300126 8.050 -1.23% 1.39% 5.92% -5.63%
泰胜风能 300129 7.370 -1.47% 3.51% 5.89% 2.79%
启源装备 300140 17.310 0.00% 0.00% 0.00% -8.65%
和顺电气 300141 12.990 2.20% 11.22% 20.06% -30.57%
南方泵业 300145 16.920 0.00% 0.00% 0.00% -44.49%
燃控科技 300152 7.110 -1.39% -2.34% -0.70% -9.89%
瑞凌股份 300154 8.490 -1.85% 0.12% 4.43% 0.95%
新研股份 300159 12.380 -4.03% -3.96% 1.06% -22.63%
华中数控 300161 17.890 -2.13% 4.38% 7.06% -9.19%
天瑞仪器 300165 7.570 -3.32% -3.44% 1.47% -5.61%
中电环保 300172 9.740 -1.91% -2.70% 8.22% -8.11%
松德股份 300173 10.930 -1.80% -1.35% 7.79% -10.78%
鸿特精密 300176 79.710 3.26% 9.88% 42.16% 20.17%
通裕重工 300185 2.680 -1.11% -1.83% 4.28% -2.55%
佳士科技 300193 8.780 -2.12% -1.24% 8.26% 2.33%
长荣股份 300195 14.640 -0.95% 1.10% 2.81% 3.10%
长海股份 300196 27.820 0.14% 0.43% 7.83% -21.52%
恒顺电气 300208 17.170 -0.81% 2.14% 13.63% 11.20%
天泽信息 300209 27.820 0.00% 0.00% 0.00% 0.00%
亿通科技 300211 8.160 -0.12% 2.77% 3.95% -8.31%
电科院 300215 10.870 -1.54% 0.56% -4.82% 7.62%
东方电热 300217 3.610 -0.55% 0.28% 5.56% 1.40%
依米康 300249 12.170 -1.46% -2.56% 1.33% 0.75%
开山股份 300257 19.760 -0.80% -0.45% 1.23% 2.12%
精锻科技 300258 17.250 0.00% 1.89% 6.75% 10.58%
新莱应材 300260 12.830 -2.80% 2.89% 8.64% -52.23%
隆华传热 300263 7.980 -6.12% -4.77% 25.87% 12.87%
兴源过滤 300266 28.110 0.00% 0.18% 0.64% -42.75%
开能环保 300272 9.130 0.00% 0.00% 6.29% -18.55%
阳光电源 300274 12.390 0.57% 0.41% 11.02% 29.87%
三丰智能 300276 15.390 -2.41% 0.85% 8.53% -2.35%
华昌达 300278 20.090 -0.84% -0.35% 20.95% 20.95%
南通锻压 300280 30.670 -0.36% -0.74% -4.75% 2.95%
金明精机 300281 14.820 -1.33% 2.49% 0.41% -7.61%
蓝英装备 300293 12.830 -1.69% 1.91% 4.91% -14.01%
晶盛机电 300316 15.090 -2.96% 4.65% 15.63% 14.40%
中颖电子 300327 28.680 -1.44% -0.90% -3.11% -19.93%
迪森股份 300335 18.280 -2.19% -2.66% 7.97% -6.78%
开元仪器 300338 20.870 0.10% 1.26% 5.03% -10.04%
麦迪电气 300341 8.660 -1.37% -0.92% -6.68% -5.25%
红宇新材 300345 7.430 -1.33% 0.54% 5.39% -12.28%
金卡股份 300349 30.560 0.73% 2.21% 10.25% 1.80%
三一重工 600031 8.290 -0.12% 1.72% -1.07% 23.73%
冠城大通 600067 7.650 -1.54% 1.86% 1.19% 18.42%
中船股份 600072 18.840 -2.53% 12.81% 11.41% 11.08%
特变电工 600089 9.860 -1.20% -0.80% -3.43% 2.18%
林海股份 600099 12.340 -2.45% 1.65% -4.49% -11.67%
长征电气 600112 7.290 1.39% 4.59% 4.44% 17.96%
廊坊发展 600149 13.530 0.22% 5.70% 24.01% 2.04%
中国船舶 600150 25.490 -2.11% 5.37% 12.39% 9.92%
香江控股 600162 3.530 0.57% 2.62% 3.52% 3.52%
太原重工 600169 3.920 -1.26% 0.26% 0.00% 5.66%
长城电工 600192 7.980 -1.24% -0.87% 7.40% 3.77%
哈空调 600202 10.650 -1.30% -0.93% -1.75% -29.52%
全柴动力 600218 9.110 -0.76% 0.66% -0.87% 3.29%
青海华鼎 600243 8.190 -1.09% 1.49% 3.80% -6.72%
北方股份 600262 27.260 -2.26% -0.26% -7.09% 10.90%
国电南自 600268 6.690 -2.90% 10.95% 13.97% 8.96%
华仪电气 600290 12.210 -0.33% 3.04% 1.83% 4.27%
标准股份 600302 8.330 0.85% 4.91% 12.42% 3.09%
平高电气 600312 11.990 -0.58% 0.59% -11.97% -13.49%
振华重工 600320 5.620 -0.18% 4.46% 2.37% 6.84%
国机汽车 600335 12.770 -2.44% -0.08% 5.89% 15.88%
华夏幸福 600340 33.390 -0.68% 4.38% 5.30% 7.12%
航天动力 600343 17.570 -2.01% 0.63% 0.51% 3.29%
大橡塑 600346 10.090 0.40% 4.34% 16.24% 42.31%
中文传媒 600373 24.840 1.68% -0.36% 13.42% 22.42%
龙净环保 600388 14.280 0.00% 2.00% 0.28% 0.56%
湘电股份 600416 12.910 -0.39% 2.54% 4.37% 5.73%
百利电气 600468 9.780 0.00% 0.00% 0.00% 0.00%
华光股份 600475 19.510 0.26% 0.83% 3.12% -8.87%
晋西车轴 600495 7.110 -1.80% 2.30% 1.43% 3.64%
科达机电 600499 9.180 -0.97% -1.61% 3.85% 20.63%
航天晨光 600501 14.660 -2.66% 0.83% 6.31% 1.17%
置信电气 600517 7.220 -0.82% 2.27% 5.71% -6.60%
菲达环保 600526 9.760 -1.61% 0.93% 3.61% -9.80%
天威保变 600550 9.750 -2.69% -1.61% 5.86% -11.28%
大西洋 600558 5.300 -0.93% 0.76% 1.92% -1.30%
洪城股份 600566 35.420 -1.99% -1.94% -1.06% 4.18%
精达股份 600577 4.360 -1.13% -0.23% 0.00% -8.98%
卧龙电气 600580 7.310 -1.48% 1.95% -1.08% 0.27%
天地科技 600582 4.620 -1.49% -2.12% -8.33% 4.76%
泰豪科技 600590 12.960 0.15% 2.86% 10.49% -17.56%
龙溪股份 600592 10.330 -2.36% -1.71% 5.62% -1.34%
市北高新 600604 9.640 -4.65% 0.21% 52.29% -30.09%
汇通能源 600605 15.710 -1.94% 3.08% 3.36% -3.97%
S中纺机 600610 7.720 -1.78% 1.71% 8.43% 2.39%
海立股份 600619 12.930 0.00% 7.57% 32.34% 27.77%
太极实业 600667 6.830 -0.15% 1.79% 4.12% -8.45%
广船国际 600685 28.060 -1.99% 3.81% 7.14% -0.25%
彩虹股份 600707 8.930 -1.87% 2.76% 18.44% 16.58%
常林股份 600710 7.100 -0.70% 4.26% -24.15% -24.15%
大连控股 600747 2.900 1.05% 6.23% 4.69% 13.73%
东方银星 600753 26.940 -0.55% 1.55% 12.02% 5.44%
安徽合力 600761 11.150 3.43% 5.49% -2.11% -7.55%
中航重机 600765 14.720 -3.22% -4.85% 8.71% 7.76%
厦工股份 600815 4.980 -0.60% 3.11% 0.61% 12.67%
上海机电 600835 19.860 0.00% 1.02% -6.59% 0.61%
上柴股份 600841 13.120 -0.23% 3.63% -8.19% -8.64%
南通科技 600862 11.470 -1.12% -2.22% 17.16% 20.61%
梅花集团 600873 6.190 -0.32% 4.38% 5.09% -0.64%
东方电气 600875 10.710 -0.56% 4.49% 4.59% 15.16%
*ST宝诚 600892 11.790 3.51% 4.80% 5.17% -78.51%
北方创业 600967 14.040 -2.77% 0.29% -13.44% 9.26%
中材国际 600970 8.390 -1.53% 1.82% -3.23% -9.69%
宝胜股份 600973 5.500 -0.90% 0.55% 3.58% 0.36%
建设机械 600984 7.400 -1.46% 0.27% 8.98% 0.95%
晋亿实业 601002 9.460 -1.46% 3.50% -2.57% 8.86%
一拖股份 601038 8.620 -1.03% 1.65% -10.02% -2.27%
恒立油缸 601100 18.900 0.27% -4.01% -2.12% 24.67%
中国一重 601106 4.450 4.95% 5.95% 17.72% 46.86%
四方股份 601126 8.480 -1.40% 0.12% 0.71% -11.76%
杭齿前进 601177 8.640 -1.14% 0.93% 6.80% -0.80%
中国西电 601179 5.680 -0.53% 1.61% 0.53% 5.19%
内蒙君正 601216 5.640 -1.74% -2.08% 8.46% 19.49%
吉鑫科技 601218 4.380 -0.90% 0.92% 4.78% 0.00%
@平均值 -- -- -0.76% 1.37% 4.06% -2.22%
热点推荐:
相关资讯: