有色金属类公司市场表现(2017-10-13)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.880 0.17% -2.06% -8.97% 2.77%

盛达矿业 000603 13.800 0.00% 0.00% -10.85% -0.58%

焦作万方 000612 10.420 0.68% -1.42% -7.30% 17.47%

铜陵有色 000630 3.040 -0.33% 0.66% -3.49% 3.05%

*ST中钨 000657 14.470 -0.55% 0.21% -4.74% 3.14%

恒逸石化 000703 15.870 0.13% -3.23% -4.57% -1.73%

河北钢铁 000709 4.430 0.45% 0.68% -8.09% 0.23%

*ST锌业 000751 6.000 -0.17% -2.76% -10.85% 13.64%

太原刚玉 000795 7.410 0.14% -4.39% -17.11% 11.09%

云铝股份 000807 12.730 1.03% -8.22% -16.25% 56.77%

*ST关铝 000831 14.390 0.56% -2.70% -17.77% 1.48%

云南铜业 000878 14.500 0.49% -0.41% -4.48% 8.29%

法尔胜 000890 7.960 0.00% 1.40% -0.62% -0.87%

福星股份 000926 12.340 -0.32% -0.40% -1.04% -0.08%

华菱钢铁 000932 8.600 -0.92% -3.91% -13.22% 82.59%

锡业股份 000960 15.020 -0.40% -4.33% -2.21% 3.37%

东方钽业 000962 10.680 -1.29% -8.33% -1.57% 8.43%

中钢天源 002057 15.000 1.97% -4.21% -8.42% 9.89%

*ST锌电 002114 20.450 0.10% -0.54% -5.67% -2.62%

西部材料 002149 13.060 -2.03% -5.98% -5.70% 4.65%

辰州矿业 002155 10.190 -0.29% 0.39% -4.14% 0.00%

常铝股份 002160 8.280 0.00% 2.99% -10.29% -2.59%

精诚铜业 002171 8.270 -1.19% -7.49% -57.28% -45.59%

云海金属 002182 11.010 1.94% 0.27% -14.91% 17.50%

海亮股份 002203 8.640 0.93% -0.46% -6.29% 2.49%

精艺股份 002295 12.910 -0.23% 1.49% -5.77% -7.92%

罗普斯金 002333 16.740 0.42% -1.01% 6.29% 15.53%

章源钨业 002378 12.280 0.08% -5.47% -6.26% 24.80%

云南锗业 002428 11.810 0.43% -1.83% -9.98% 0.43%

亚太科技 002540 7.330 0.96% 0.27% -0.95% 2.37%

春兴精工 002547 8.840 -0.34% -4.43% -1.78% -19.20%

宏磊股份 002647 35.880 -0.14% -1.08% -1.97% -2.79%

豫金刚石 300064 13.390 1.06% -0.96% -6.36% 31.40%

新大新材 300080 8.330 -0.60% -0.48% -3.70% 8.32%

包钢稀土 600111 15.290 0.07% -5.21% -21.95% 7.75%

东睦股份 600114 17.690 0.34% -0.34% 0.74% 5.68%

黄河旋风 600172 9.650 1.79% 13.93% 13.40% 17.25%

南山铝业 600219 3.880 1.04% -2.76% -7.18% 14.12%

鑫科材料 600255 5.500 -1.61% -1.43% 12.70% 36.14%

宏达股份 600331 6.610 0.00% 0.00% 0.00% 14.96%

*ST珠峰 600338 51.680 0.25% 5.06% 0.51% 26.67%

江西铜业 600362 18.370 0.22% -0.49% -4.22% 6.49%

宝钛股份 600456 23.780 -2.34% -12.02% -2.54% 11.96%

贵研铂业 600459 24.410 0.45% -2.59% -9.83% 6.87%

驰宏锌锗 600497 7.470 0.95% 0.00% -10.00% 4.18%

方大炭素 600516 27.850 -0.82% -8.84% -24.93% 49.65%

豫光金铅 600531 8.100 0.12% -1.58% -6.14% 4.25%

厦门钨业 600549 30.820 1.31% -4.08% -14.93% 18.86%

中孚实业 600595 6.710 1.21% -2.19% -13.31% 32.61%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 11.930 -0.08% -0.67% -11.76% -4.94%

华远地产 600743 4.230 -0.47% -0.47% -0.94% 2.42%

新疆众和 600888 7.380 0.27% -0.94% -10.00% 6.49%

北矿磁材 600980 18.990 0.64% -4.52% -10.47% 3.38%

玉龙股份 601028 9.350 0.32% -1.16% -2.09% 11.31%

博威合金 601137 13.300 4.15% 2.39% 5.22% 11.76%

西部矿业 601168 8.840 0.68% -4.12% -11.07% 6.51%

怡球资源 601388 5.110 0.39% -6.07% -12.05% 24.63%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 62.78%

金钼股份 601958 8.350 0.97% -2.68% -12.29% 8.72%

新华龙 603399 15.220 -0.20% 2.01% -0.33% 12.66%

洛阳钼业 603993 7.170 0.42% -8.55% -14.95% 20.10%

@平均值 -- -- 0.20% -1.80% -6.95% 10.45%