饮料类公司市场表现(2017-10-13)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 5.810 -0.17% 2.47% -2.84% -0.34%

泸州老窖 000568 59.000 -0.84% 5.17% 7.92% 20.85%

古井贡酒 000596 69.290 -0.87% 11.97% 31.83% 43.07%

燕京啤酒 000729 6.600 0.76% 2.48% 1.54% -1.49%

西藏发展 000752 14.300 0.00% -0.97% -3.51% -3.44%

酒鬼酒 000799 29.900 -0.30% 5.43% 3.25% 56.46%

承德露露 000848 10.850 4.03% 7.64% 15.92% 12.90%

五粮液 000858 61.620 1.33% 7.58% 12.12% 18.09%

张裕Ａ 000869 37.810 0.59% 0.83% 5.76% 9.79%

兰州黄河 000929 13.230 0.15% 2.32% -4.06% -1.42%

ST皇台 000995 14.280 0.00% 0.00% 0.00% 4.39%

洋河股份 002304 105.900 0.02% 4.33% 18.91% 27.13%

皇氏乳业 002329 9.260 -0.43% 1.76% 0.11% -3.14%

珠江啤酒 002461 12.440 3.49% 4.80% 7.06% 5.78%

古越龙山 600059 10.070 0.50% 3.60% 2.76% 11.64%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 9.090 0.89% 3.30% 0.78% 1.56%

重庆啤酒 600132 22.480 -2.13% 1.86% -0.79% -8.95%

伊力特 600197 22.920 -0.78% -0.35% 1.73% 25.04%

金种子酒 600199 9.470 -0.11% 6.17% 3.50% 22.35%

云南城投 600239 5.220 0.00% 0.00% 0.00% 0.00%

通葡股份 600365 8.480 -0.35% 2.05% 1.80% 0.95%

ST博通 600455 38.310 0.82% 1.43% -0.18% -2.27%

贵州茅台 600519 556.150 2.22% 7.44% 13.12% 21.92%

老白干酒 600559 22.690 0.00% 0.00% 0.00% 0.00%

惠泉啤酒 600573 10.660 0.38% 2.50% -1.20% 4.72%

光明乳业 600597 14.380 0.84% 8.20% 10.19% 16.53%

青岛啤酒 600600 32.850 4.99% 6.62% 3.96% -1.26%

沱牌舍得 600702 40.470 -0.81% 3.53% 7.09% 41.90%

新华锦 600735 12.410 0.73% 2.65% -2.36% 4.73%

水井坊 600779 39.940 -3.13% -4.50% 9.30% 48.20%

山西汾酒 600809 55.050 -1.63% 0.00% 9.53% 66.72%

伊利股份 600887 27.600 -3.12% 0.36% 17.15% 34.44%

国投中鲁 600962 14.640 0.83% 2.81% 3.46% 0.62%

@平均值 -- -- 0.23% 3.04% 5.11% 14.04%