综合公用类公司市场表现(2017-10-13)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.590 1.54% 2.17% 0.30% -2.80%

深南电Ａ 000037 9.040 0.00% 3.08% 1.35% -8.41%

兴业矿业 000426 10.730 -0.09% -2.37% -9.91% 13.79%

穗恒运Ａ 000531 8.780 0.00% 1.86% -1.79% -2.77%

万泽股份 000534 14.780 0.27% -2.12% -3.27% 34.73%

粤电力Ａ 000539 5.260 0.19% 1.35% -1.13% -1.31%

建投能源 000600 11.290 0.62% -1.66% -8.06% -1.57%

泰达股份 000652 5.340 3.09% 4.50% 0.95% 2.30%

惠天热电 000692 6.880 -0.58% -0.29% -1.85% -1.99%

滨海能源 000695 11.730 0.00% 0.00% -4.63% -2.49%

*ST能山 000720 5.650 0.00% 0.00% 0.00% 12.10%

*ST漳电 000767 3.560 -0.28% 2.59% -0.56% 2.30%

桑德环境 000826 37.630 3.07% 4.67% 9.87% 11.07%

吉电股份 000875 5.060 -0.59% 2.22% 0.20% -0.20%

*ST赣能 000899 7.750 -2.39% 7.34% 5.73% -4.20%

凯迪电力 000939 5.720 2.69% -1.04% 5.73% 7.12%

ST东热 000958 7.510 0.40% -1.18% -5.42% 0.54%

长源电力 000966 4.720 0.00% 1.94% -4.65% 1.72%

闽东电力 000993 10.120 -0.78% 6.64% 0.60% 0.20%

普邦园林 002663 5.570 2.01% 3.92% -1.07% 2.20%

东江环保 002672 17.450 3.99% 7.45% 12.80% 3.68%

特锐德 300001 16.600 0.24% -2.81% -5.14% 1.41%

鼎汉技术 300011 14.060 3.31% 7.49% 2.70% -6.14%

亿纬锂能 300014 25.450 0.87% 0.67% -6.26% 22.59%

华能国际 600011 6.920 0.14% -0.29% -0.72% -2.95%

上海电力 600021 11.320 -0.61% 1.43% -0.96% -4.39%

华电国际 600027 4.400 0.00% 0.00% -1.79% -7.17%

广州发展 600098 7.350 0.00% 0.41% -3.03% -3.54%

明星电力 600101 10.580 -0.09% 1.54% -1.12% 5.91%

三峡水利 600116 9.950 0.10% 1.12% -3.49% -6.22%

岷江水电 600131 8.240 -0.96% 3.52% 3.91% -1.32%

联美控股 600167 24.950 2.17% 0.81% 4.57% 22.12%

桂冠电力 600236 6.120 -1.29% 1.32% -2.24% 13.54%

钱江水利 600283 11.720 1.12% 3.99% 7.82% 2.72%

九龙电力 600292 11.200 6.06% 7.69% 5.26% 4.09%

桂东电力 600310 6.980 -0.71% 4.96% 2.50% 4.33%

金山股份 600396 4.000 0.76% 2.30% 0.00% 3.09%

涪陵电力 600452 40.920 1.26% -0.53% 3.70% -7.27%

西昌电力 600505 8.620 -0.46% 1.77% -0.92% 0.70%

天富热电 600509 7.770 0.39% 2.51% -1.15% -1.77%

申能股份 600642 6.040 0.50% 1.34% -0.82% -4.58%

乐山电力 600644 7.480 -0.40% 1.49% -0.13% -1.06%

川投能源 600674 9.640 -0.21% 2.34% -0.21% -2.63%

大连热电 600719 7.400 -0.54% 0.00% -3.90% -2.12%

华电能源 600726 4.370 0.23% 1.16% -1.13% -1.35%

龙建股份 600853 5.970 0.34% 1.70% -0.67% -3.71%

创业环保 600874 17.660 6.77% 7.95% 0.06% 2.08%

宁波热电 600982 4.940 0.82% 2.28% -0.60% -0.20%

@平均值 -- -- 0.69% 2.03% -0.18% 1.92%