互联网类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 24.520 -3.04% -3.69% 1.95% 9.66%

国脉科技 002093 10.220 -2.20% -9.16% 7.81% 19.53%

生意宝 002095 38.480 -3.07% -7.57% -13.72% 18.99%

三维通信 002115 10.950 -7.75% -10.54% 7.88% 13.71%

卫士通 002268 21.170 0.33% -7.59% -11.05% 31.82%

焦点科技 002315 28.790 -4.51% -4.48% 1.91% 7.07%

广联达 002410 20.850 -2.30% 3.47% -0.62% 21.86%

达实智能 002421 6.270 -6.14% -11.06% -6.97% 0.16%

启明星辰 002439 21.550 -3.45% -2.93% -0.74% 18.15%

荣之联 002642 17.840 -7.47% -7.95% -4.90% -20.36%

立思辰 300010 12.260 -5.55% -3.24% -4.74% -3.46%

网宿科技 300017 11.140 -10.02% -12.63% -7.63% 6.81%

同花顺 300033 61.750 -4.87% -1.36% 2.39% 4.13%

天源迪科 300047 13.470 -4.60% -7.30% 3.78% 4.99%

三五互联 300051 11.310 -5.59% -4.31% -5.43% 6.90%

东方财富 300059 13.550 -3.42% -3.49% -7.38% 16.71%

数字政通 300075 20.160 -4.68% -5.08% -6.32% -3.72%

高新兴 300098 14.040 -0.35% -1.34% -0.07% 19.90%

乐视网 300104 30.680 0.00% 0.00% 0.00% 0.00%

顺网科技 300113 19.400 -5.32% 0.15% 2.27% 1.09%

迪威视讯 300167 14.660 -1.68% -1.35% 5.47% 23.40%

科大智能 300222 27.960 0.94% 8.79% 8.79% 25.49%

上海钢联 300226 39.070 -1.21% 0.44% -3.12% 7.63%

银信科技 300231 12.610 -5.40% -5.54% -2.25% 1.69%

初灵信息 300250 18.300 -3.33% -7.67% 5.90% 17.16%

紫光华宇 300271 16.400 -1.56% 2.95% 1.86% 8.61%

梅安森 300275 16.770 -5.41% 0.42% 6.14% -8.21%

三六五网 300295 21.290 -8.03% -4.74% -5.50% 18.34%

蓝盾股份 300297 10.960 -3.27% -1.62% -2.84% -1.70%

汉鼎股份 300300 17.210 -2.16% -5.49% -6.26% -6.67%

同有科技 300302 15.590 -3.94% 0.58% 7.00% -8.24%

宜通世纪 300310 12.820 -4.75% -7.90% 1.58% 8.74%

任子行 300311 15.400 -5.41% -2.53% -1.41% 4.12%

掌趣科技 300315 7.270 -5.46% -4.09% -6.44% -4.09%

润和软件 300339 11.810 -3.51% -1.01% -1.58% -1.09%

大智慧 601519 5.350 -1.65% 1.71% -1.29% 32.43%

人民网 603000 14.810 -2.89% 3.35% 3.78% 9.38%

@平均值 -- -- -3.86% -3.35% -0.86% 8.13%