电子设备类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 18.830 -1.21% -1.47% -1.88% -1.93%

深桑达Ａ 000032 12.910 -2.64% -2.34% -8.50% -17.82%

*ST科健 000035 6.720 0.00% 0.00% 0.00% -1.32%

中兴通讯 000063 30.450 3.22% 1.57% 23.68% 27.03%

ST三星 000068 6.800 -2.86% -3.00% -4.36% 3.03%

特发信息 000070 11.790 -1.59% -8.11% 11.12% 11.86%

宝石Ａ 000413 10.880 -2.51% -4.81% -1.81% -3.37%

闽福发Ａ 000547 11.590 -1.19% -1.86% 0.70% 13.52%

ST太光 000555 16.730 0.00% 0.00% 0.00% 0.00%

汇源通信 000586 19.790 -1.59% -2.37% -6.12% -11.06%

湖北金环 000615 13.610 0.00% 0.00% 0.00% 8.88%

风华高科 000636 9.220 -4.75% -5.24% -4.55% 4.18%

炼石有色 000697 25.900 0.00% -4.36% -6.09% 31.41%

天兴仪表 000710 61.090 -5.33% -4.98% -14.65% -4.08%

振华科技 000733 17.240 -0.29% 1.41% 1.83% 7.62%

重庆实业 000736 15.000 -4.88% -7.75% -11.61% 9.73%

*ST银河 000806 10.760 0.00% 0.00% 0.00% -10.03%

高鸿股份 000851 11.710 -2.66% -0.51% 2.45% 16.87%

*ST星美 000892 8.260 0.00% -0.12% 1.85% -13.78%

银亿股份 000981 9.250 -1.39% -3.34% -4.74% -6.47%

东信和平 002017 12.380 -5.13% 5.18% 12.85% 14.10%

同方国芯 002049 33.450 -2.68% -8.86% 16.71% 8.32%

同洲电子 002052 6.430 -9.69% -11.55% -5.44% -0.77%

得润电子 002055 23.370 -4.88% -8.96% -10.77% 3.18%

横店东磁 002056 10.220 -2.57% -6.75% -11.82% 23.58%

威尔泰 002058 19.670 -1.94% 1.03% -4.79% -11.20%

东源电器 002074 31.130 -3.11% -2.84% -8.17% -4.60%

雪莱特 002076 7.380 -10.00% -47.92% -47.92% -47.92%

苏州固锝 002079 8.140 -5.13% -8.54% 2.26% 11.05%

新海宜 002089 6.850 -3.93% -8.54% -0.15% -5.91%

恒宝股份 002104 10.890 -2.94% -1.09% 2.45% 16.97%

莱宝高科 002106 10.250 -2.75% -2.19% -3.85% -4.30%

康强电子 002119 19.300 -3.21% -6.99% 6.16% 11.88%

科陆电子 002121 10.090 -1.66% -2.89% -0.59% 12.11%

荣信股份 002123 11.800 -4.07% -5.60% 2.79% 7.66%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 6.670 -1.91% 0.15% -1.77% 5.21%

天津普林 002134 10.440 0.48% 2.35% 3.16% 13.97%

顺络电子 002138 20.300 -1.02% -4.61% -4.74% 7.98%

拓邦股份 002139 12.680 2.51% 3.01% 4.88% 23.47%

广电运通 002152 7.800 -2.50% -1.27% -5.68% -2.74%

通富微电 002156 11.400 -4.44% -11.08% 11.98% 15.04%

广陆数测 002175 10.440 -2.61% -4.57% -5.52% -21.33%

御银股份 002177 6.000 -1.80% -0.99% -2.76% 7.33%

中航光电 002179 39.290 1.13% 5.82% 13.75% 17.49%

华天科技 002185 8.230 -3.18% -4.86% 13.52% 16.57%

新嘉联 002188 23.590 0.08% 0.00% -0.84% -7.78%

利达光电 002189 18.080 0.00% 0.00% 0.00% 9.84%

武汉凡谷 002194 15.110 0.00% 0.00% 91.99% 76.52%

证通电子 002197 12.810 -3.32% -3.76% -1.23% 0.23%

东晶电子 002199 16.710 -1.88% -5.22% 0.48% 15.64%

大立科技 002214 8.130 -4.01% -5.68% -2.05% 1.75%

拓日新能 002218 4.990 -3.85% -1.58% -1.96% 9.67%

福晶科技 002222 17.260 2.68% 2.98% 1.65% 17.57%

奥特迅 002227 21.760 1.68% -4.56% -6.41% 20.96%

奥维通信 002231 12.410 -4.46% -1.27% 5.44% 12.82%

歌尔声学 002241 20.680 -0.67% 4.29% -0.58% 12.33%

澳洋顺昌 002245 8.840 -3.18% -3.49% -9.52% -2.86%

川大智胜 002253 26.430 0.65% -0.41% 2.60% 15.57%

水晶光电 002273 27.290 0.66% 4.08% 2.63% 27.52%

光迅科技 002281 25.620 -1.58% -3.61% 7.20% 24.31%

超华科技 002288 6.660 -0.89% -2.35% -5.40% -12.25%

辉煌科技 002296 9.730 -3.95% -9.57% 1.57% -3.95%

威创股份 002308 14.450 -3.28% -4.93% -2.30% 11.50%

三泰电子 002312 7.260 -0.95% -1.09% 13.44% 6.45%

日海通讯 002313 27.920 -0.99% -0.39% 9.06% 36.26%

键桥通讯 002316 13.060 -1.88% -5.29% -2.32% -5.36%

新朋股份 002328 8.160 -3.09% -3.32% -2.28% 0.87%

英威腾 002334 8.740 0.23% -3.64% -0.46% 20.72%

奥普光电 002338 19.000 -3.46% -3.16% -4.90% 15.92%

浩宁达 002356 25.410 0.00% 0.00% 0.00% 0.00%

七星电子 002371 28.960 -3.43% -3.43% 1.44% 21.48%

科远股份 002380 20.150 -2.28% -1.08% -5.35% 5.39%

合众思壮 002383 17.070 4.66% 5.31% 12.90% 17.48%

新亚制程 002388 9.510 -3.35% -3.16% -2.36% -9.17%

南洋科技 002389 27.900 1.82% 12.00% 21.41% 28.22%

星网锐捷 002396 21.430 -1.06% 3.28% 9.39% 15.22%

四维图新 002405 26.350 -1.97% -5.69% 4.94% 41.06%

高德红外 002414 19.170 -3.08% -6.40% -8.15% 8.12%

海康威视 002415 36.440 4.11% 13.41% 11.81% 20.94%

三元达 002417 13.800 -2.40% -5.93% 5.59% -10.97%

胜利精密 002426 7.680 0.00% 0.00% 0.00% 0.00%

兴森科技 002436 6.180 -3.13% -4.78% -0.16% -1.28%

盛路通信 002446 13.020 -4.62% -10.21% 15.94% 6.03%

国星光电 002449 18.660 -0.27% -3.37% -4.55% 19.62%

海格通信 002465 11.450 -0.61% -1.97% 2.42% 1.69%

立讯精密 002475 22.000 3.24% 6.13% 5.87% 10.28%

通鼎光电 002491 13.780 -1.71% -4.83% 4.31% 2.99%

超日太阳 002506 4.400 -1.12% 0.46% -0.90% 0.69%

达华智能 002512 19.490 0.46% 0.93% 7.21% 16.01%

银河电子 002519 8.240 -5.40% -4.07% 3.26% 9.14%

英飞拓 002528 6.100 -1.45% -1.61% 0.66% 6.64%

杰赛科技 002544 22.300 -0.45% -3.75% -3.71% 3.87%

新联电子 002546 6.060 -2.57% -2.10% -3.96% 3.06%

中京电子 002579 10.250 -4.12% -1.16% 1.38% -0.77%

圣阳股份 002580 8.820 -4.96% -3.18% -3.50% 15.14%

海能达 002583 17.250 0.58% -0.46% 8.49% 8.56%

@平均值 -- -- -1.75% -2.57% 1.34% 7.25%