纺织服装类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 8.050 1.00% 1.13% 1.90% 8.49%

飞亚达Ａ 000026 11.930 -2.21% 0.42% 0.68% -1.32%

华联控股 000036 9.680 -6.29% -6.29% -15.68% 2.22%

深纺织Ａ 000045 11.280 -4.00% -3.84% -7.01% 2.08%

常山股份 000158 10.770 -0.28% -0.09% -1.19% -27.77%

东方市场 000301 6.180 -3.29% 11.15% 21.18% 21.18%

四环生物 000518 7.450 -1.59% 0.68% -2.49% -5.10%

广弘控股 000529 8.240 -3.29% -0.36% -3.40% -9.15%

友利控股 000584 15.380 -0.45% 3.71% 6.29% 16.96%

四海股份 000611 8.230 -2.37% -5.62% -6.16% -9.06%

*ST海龙 000677 4.720 0.00% 0.00% -1.87% -1.05%

*st远东 000681 19.700 -3.05% 4.95% 7.12% 35.12%

保定天鹅 000687 14.270 -1.79% -0.63% 5.00% 0.71%

鲁泰Ａ 000726 12.300 -0.65% 2.59% 1.40% 4.86%

三毛派神 000779 16.340 4.61% 3.68% 9.96% 14.91%

华润锦华 000810 10.960 -1.08% 0.37% -4.78% -3.27%

天山纺织 000813 7.900 -1.74% -0.13% -2.59% -9.30%

华茂股份 000850 5.220 -2.06% -1.32% -3.51% -0.95%

中国服装 000902 10.110 0.20% -1.37% 4.23% 12.33%

华西股份 000936 7.070 -1.26% -0.70% -3.55% -2.08%

ST欣龙 000955 6.440 -4.17% -5.43% -0.31% 12.00%

ST迈亚 000971 16.790 0.00% -1.00% 0.24% -2.95%

春晖股份 000976 9.170 -2.03% -2.55% 0.88% 11.83%

中银绒业 000982 4.220 -4.95% -4.52% -6.64% 3.43%

伟星股份 002003 11.060 -0.09% 1.37% -0.45% 4.73%

七匹狼 002029 9.620 -1.23% -0.41% -0.82% 2.12%

美欣达 002034 50.800 -0.88% 1.40% 4.16% 8.22%

宜科科技 002036 21.280 -0.28% 2.70% -0.14% 33.17%

华孚色纺 002042 11.580 2.57% 3.49% 3.49% 7.72%

江苏三友 002044 18.450 -0.16% 6.28% 8.85% 9.82%

ST德棉 002072 30.620 0.03% -0.75% -0.58% -3.41%

孚日股份 002083 7.380 -0.94% 0.00% -0.81% -2.89%

新野纺织 002087 6.150 -0.49% 0.65% 0.16% 6.03%

江苏国泰 002091 10.330 -3.46% -7.19% -10.10% 5.30%

新民科技 002127 17.050 5.57% 7.30% 10.00% 34.04%

宏达高科 002144 16.560 -2.70% 0.42% -0.78% -2.13%

报喜鸟 002154 3.800 -1.30% -1.04% -4.28% -5.47%

千足珍珠 002173 15.270 -3.48% 1.53% 0.00% -3.48%

山东如意 002193 17.120 0.65% 2.58% 0.35% 12.48%

金飞达 002239 4.500 -3.64% -7.60% -13.46% 4.90%

美邦服饰 002269 3.730 -1.58% -0.80% -3.12% -3.12%

星期六 002291 10.110 -3.35% -0.49% -1.56% 0.80%

罗莱家纺 002293 11.280 -1.31% 1.17% 0.62% -4.41%

富安娜 002327 9.130 -4.40% -1.30% 7.67% 10.27%

海宁皮城 002344 8.220 -1.79% -0.96% -2.38% -1.79%

潮宏基 002345 10.910 -2.15% -1.98% 0.37% 4.00%

联发股份 002394 14.210 -1.66% 2.23% 2.30% -1.11%

嘉欣丝绸 002404 7.660 -2.30% -1.29% -3.77% -0.52%

凯撒股份 002425 9.560 -1.34% 0.74% -3.92% 11.03%

希努尔 002485 24.980 0.28% 0.60% 1.13% -4.51%

嘉麟杰 002486 7.240 -3.47% 0.56% -16.20% -16.20%

华斯股份 002494 12.600 -2.17% -0.32% -5.19% -7.56%

搜于特 002503 6.650 -0.60% -1.04% -2.35% -9.40%

江苏旷达 002516 5.550 -2.12% -0.89% -3.65% 1.28%

泰亚股份 002517 18.890 -0.63% 4.25% -49.88% -43.44%

森马服饰 002563 8.460 -2.20% -3.64% -4.94% 5.75%

步森股份 002569 52.880 0.00% 0.00% 0.00% 0.00%

明牌珠宝 002574 8.640 -4.00% -3.57% -8.47% -3.03%

朗姿股份 002612 13.710 -1.44% -0.07% -2.97% 2.01%

棒杰股份 002634 7.440 -2.62% -1.98% -7.35% -2.87%

百圆裤业 002640 23.700 0.85% -0.17% 15.05% 19.46%

卡奴迪路 002656 21.460 -2.01% -0.19% 11.60% 33.13%

兴业科技 002674 12.100 -1.87% -0.41% -1.14% -1.63%

乔治白 002687 7.550 -1.69% -1.05% -2.45% 2.72%

探路者 300005 7.270 -4.47% -3.71% -2.15% -3.71%

安诺其 300067 6.970 -3.60% -3.73% -8.89% 13.70%

华峰超纤 300180 25.000 1.17% 2.04% 0.73% -5.94%

浙江富润 600070 11.470 0.00% 7.10% 5.91% -2.63%

东方金钰 600086 10.380 -1.14% -0.48% -0.10% -3.53%

美尔雅 600107 13.640 -1.02% 0.96% 2.17% -5.61%

浪莎股份 600137 37.130 -0.05% -0.54% -3.00% -9.57%

维科精华 600152 10.380 -4.16% -5.03% -16.02% 5.92%

华升股份 600156 6.960 -2.38% -1.00% -4.79% -0.29%

雅戈尔 600177 9.880 -0.40% 0.10% -2.18% -4.82%

江苏阳光 600220 3.520 -2.22% -2.49% -5.38% 2.03%

金鹰股份 600232 9.290 -0.32% -3.83% -10.07% 8.78%

大杨创世 600233 21.710 -3.68% -1.50% 18.05% 12.25%

*ST南纺 600250 15.070 -0.92% 8.03% 9.84% 9.36%

开开实业 600272 13.340 -3.05% -0.67% -1.48% -5.66%

华芳纺织 600273 9.070 -0.55% 0.67% 1.00% 0.89%

鄂尔多斯 600295 14.040 -0.71% -5.20% -12.30% 25.69%

三房巷 600370 3.910 -2.01% -1.01% -2.74% -3.93%

凯诺科技 600398 10.460 -0.95% 2.75% 1.85% 9.76%

红豆股份 600400 7.280 -0.14% -2.41% 4.90% 5.20%

瑞贝卡 600439 5.770 -1.37% -3.83% -1.20% 1.94%

华纺股份 600448 6.350 -2.16% 1.44% 3.59% 4.79%

福建南纺 600483 9.290 -1.38% 1.09% -0.43% -5.97%

凤竹纺织 600493 10.060 -2.52% -0.79% -2.99% -11.37%

黑牡丹 600510 7.670 -2.29% -0.90% -3.76% -1.03%

九龙山 600555 6.020 -2.90% 1.69% 6.55% 30.30%

万好万家 600576 9.520 -6.85% -6.85% -8.90% -3.35%

老凤祥 600612 41.700 0.19% 0.94% -2.43% -8.13%

龙头股份 600630 11.610 -3.73% -2.93% -3.57% -0.60%

上海三毛 600689 14.140 -3.55% -3.28% -7.70% 0.35%

中茵股份 600745 26.970 3.06% -0.11% 1.47% 21.76%

长江传媒 600757 7.570 -2.20% -1.94% -1.69% 3.98%

通策医疗 600763 24.530 -3.99% 2.68% 1.83% -1.05%

综艺股份 600770 7.920 -4.46% -5.94% -0.75% 7.17%

上海辅仁 600781 20.550 -3.84% -4.55% -14.41% -2.93%

@平均值 -- -- -1.63% -0.38% -1.44% 2.60%