钢铁类公司市场表现(2017-10-16)
2017-10-16 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
万方地产 000638 11.140 0.00% 0.00% 0.00% -8.46%
韶钢松山 000717 8.020 0.25% -3.37% -2.20% 42.45%
本钢板材 000761 6.010 0.00% -2.12% -5.65% 6.75%
新兴铸管 000778 6.330 -1.56% -0.47% -2.76% -2.62%
华神集团 000790 9.080 0.00% 0.00% -8.93% 6.70%
太钢不锈 000825 5.120 1.79% 0.99% -1.54% 13.78%
鞍钢股份 000898 6.700 0.60% 2.13% -1.33% 10.74%
首钢股份 000959 7.020 0.57% 0.00% -2.50% -9.30%
科学城 000975 14.010 -2.23% -0.07% -4.24% 4.79%
三钢闽光 002110 15.860 0.00% 0.00% 0.00% 0.00%
久立特材 002318 8.470 -2.19% -3.09% -0.82% 1.19%
巨力索具 002342 8.450 -4.63% -4.52% -6.94% -10.77%
鼎泰新材 002352 55.020 -2.34% -0.27% 7.21% 7.04%
北京利尔 002392 6.320 -5.67% -12.59% -12.95% 10.30%
中原特钢 002423 13.120 -3.60% -9.27% 3.31% 16.83%
常宝股份 002478 5.760 -3.68% -5.11% -7.54% -8.57%
鸿路钢构 002541 17.280 0.12% 0.35% -3.14% 2.13%
首航节能 002665 7.900 -1.62% -3.78% -5.16% 8.22%
包钢股份 600010 2.660 0.00% -2.21% -3.62% 11.30%
宝钢股份 600019 7.610 1.06% 2.01% 2.84% 5.99%
山东钢铁 600022 2.440 -0.41% -2.01% 0.41% 11.42%
西宁特钢 600117 6.680 -0.74% -3.61% -5.92% 28.46%
杭钢股份 600126 7.320 0.27% 0.27% -2.66% -1.21%
新日恒力 600165 14.570 -0.34% -1.42% 1.25% -13.48%
凌钢股份 600231 6.880 1.93% 4.88% 17.61% 101.76%
南钢股份 600282 5.390 0.94% -1.82% -2.18% 34.08%
酒钢宏兴 600307 3.470 0.00% -1.98% 7.43% 16.44%
抚顺特钢 600399 6.510 -2.40% -3.56% -4.55% -9.71%
安泰集团 600408 3.960 -1.98% -6.60% -9.59% 2.33%
杭萧钢构 600477 12.800 -1.54% -0.39% -3.76% 10.92%
精工钢构 600496 5.410 -0.55% -3.91% -6.88% 15.85%
金自天正 600560 13.110 -2.24% 0.92% 1.63% 6.85%
安阳钢铁 600569 4.850 -0.82% -6.91% -3.39% 61.67%
八一钢铁 600581 15.420 0.98% 6.71% 17.35% 17.35%
新钢股份 600782 6.540 1.40% 1.71% 6.86% 56.83%
鲁银投资 600784 6.540 -2.39% -0.91% -4.11% -2.24%
鹏博士 600804 21.800 -0.50% 4.76% 14.86% 28.46%
马钢股份 600808 4.610 1.54% 0.00% -3.15% 10.55%
广日股份 600894 11.420 -1.04% -0.87% -1.81% -2.97%
贵绳股份 600992 15.350 -1.48% 6.75% 6.97% 4.78%
柳钢股份 601003 7.980 4.59% 6.40% 6.54% 63.19%
重庆钢铁 601005 2.150 0.00% 0.00% 0.00% -0.92%
@平均值 -- -- -0.63% -0.98% -0.52% 12.48%
万方地产 000638 11.140 0.00% 0.00% 0.00% -8.46%
韶钢松山 000717 8.020 0.25% -3.37% -2.20% 42.45%
本钢板材 000761 6.010 0.00% -2.12% -5.65% 6.75%
新兴铸管 000778 6.330 -1.56% -0.47% -2.76% -2.62%
华神集团 000790 9.080 0.00% 0.00% -8.93% 6.70%
太钢不锈 000825 5.120 1.79% 0.99% -1.54% 13.78%
鞍钢股份 000898 6.700 0.60% 2.13% -1.33% 10.74%
首钢股份 000959 7.020 0.57% 0.00% -2.50% -9.30%
科学城 000975 14.010 -2.23% -0.07% -4.24% 4.79%
三钢闽光 002110 15.860 0.00% 0.00% 0.00% 0.00%
久立特材 002318 8.470 -2.19% -3.09% -0.82% 1.19%
巨力索具 002342 8.450 -4.63% -4.52% -6.94% -10.77%
鼎泰新材 002352 55.020 -2.34% -0.27% 7.21% 7.04%
北京利尔 002392 6.320 -5.67% -12.59% -12.95% 10.30%
中原特钢 002423 13.120 -3.60% -9.27% 3.31% 16.83%
常宝股份 002478 5.760 -3.68% -5.11% -7.54% -8.57%
鸿路钢构 002541 17.280 0.12% 0.35% -3.14% 2.13%
首航节能 002665 7.900 -1.62% -3.78% -5.16% 8.22%
包钢股份 600010 2.660 0.00% -2.21% -3.62% 11.30%
宝钢股份 600019 7.610 1.06% 2.01% 2.84% 5.99%
山东钢铁 600022 2.440 -0.41% -2.01% 0.41% 11.42%
西宁特钢 600117 6.680 -0.74% -3.61% -5.92% 28.46%
杭钢股份 600126 7.320 0.27% 0.27% -2.66% -1.21%
新日恒力 600165 14.570 -0.34% -1.42% 1.25% -13.48%
凌钢股份 600231 6.880 1.93% 4.88% 17.61% 101.76%
南钢股份 600282 5.390 0.94% -1.82% -2.18% 34.08%
酒钢宏兴 600307 3.470 0.00% -1.98% 7.43% 16.44%
抚顺特钢 600399 6.510 -2.40% -3.56% -4.55% -9.71%
安泰集团 600408 3.960 -1.98% -6.60% -9.59% 2.33%
杭萧钢构 600477 12.800 -1.54% -0.39% -3.76% 10.92%
精工钢构 600496 5.410 -0.55% -3.91% -6.88% 15.85%
金自天正 600560 13.110 -2.24% 0.92% 1.63% 6.85%
安阳钢铁 600569 4.850 -0.82% -6.91% -3.39% 61.67%
八一钢铁 600581 15.420 0.98% 6.71% 17.35% 17.35%
新钢股份 600782 6.540 1.40% 1.71% 6.86% 56.83%
鲁银投资 600784 6.540 -2.39% -0.91% -4.11% -2.24%
鹏博士 600804 21.800 -0.50% 4.76% 14.86% 28.46%
马钢股份 600808 4.610 1.54% 0.00% -3.15% 10.55%
广日股份 600894 11.420 -1.04% -0.87% -1.81% -2.97%
贵绳股份 600992 15.350 -1.48% 6.75% 6.97% 4.78%
柳钢股份 601003 7.980 4.59% 6.40% 6.54% 63.19%
重庆钢铁 601005 2.150 0.00% 0.00% 0.00% -0.92%
@平均值 -- -- -0.63% -0.98% -0.52% 12.48%
热点推荐:
相关资讯: