煤开采类公司市场表现(2017-10-16)
2017-10-16 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
国际实业 000159 6.560 -4.51% -3.24% -5.34% -4.79%
靖远煤电 000552 3.920 -1.26% -3.21% -3.92% 6.23%
泰山石油 000554 10.000 0.70% -0.40% -1.48% 20.92%
四川圣达 000835 9.380 -2.29% -1.88% -6.48% -0.53%
中钢吉炭 000928 8.310 -1.89% -0.95% -6.63% -3.60%
神火股份 000933 10.610 -1.67% -7.82% -19.74% 20.16%
冀中能源 000937 6.670 -1.04% -3.19% -4.03% 0.30%
煤气化 000968 16.020 -10.00% -8.77% 6.52% 15.25%
西山煤电 000983 10.340 0.19% 0.00% -4.61% 16.05%
黑猫股份 002068 11.870 -2.14% -8.97% 0.68% 23.77%
露天煤业 002128 12.480 -1.19% -5.81% -5.95% 38.67%
郑州煤电 600121 6.450 -1.23% -3.15% -2.86% 15.38%
兰花科创 600123 9.340 0.00% -2.20% -0.85% 14.74%
黑化股份 600179 21.970 0.05% 8.49% 18.63% 29.69%
兖州煤业 600188 12.600 0.16% -3.52% -2.40% -3.23%
长春燃气 600333 7.070 -2.21% -0.70% -0.98% 2.61%
阳泉煤业 600348 7.860 0.26% -2.60% -3.08% 2.61%
盘江股份 600395 7.890 -0.88% -2.47% -4.01% 0.25%
上海能源 600508 12.920 -0.46% -1.07% -2.05% 7.85%
爱使股份 600652 9.620 -3.12% -1.54% -5.31% -10.09%
*ST东碳 600691 3.620 -1.09% -4.74% 8.06% 21.07%
山西焦化 600740 9.230 -0.75% -12.26% -14.14% 22.58%
恒源煤电 600971 11.020 -0.09% -2.74% -4.59% 16.37%
开滦股份 600997 7.100 -0.98% -8.27% -9.44% 11.11%
大同煤业 601001 7.020 -1.13% -5.90% -4.10% 33.71%
宝泰隆 601011 10.840 -2.52% -6.07% -8.06% 56.42%
昊华能源 601101 9.280 -0.54% -2.01% -7.39% 3.00%
平煤股份 601666 6.440 -0.62% -4.31% -6.12% 12.98%
潞安环能 601699 9.920 0.20% -0.90% -4.34% 19.09%
中煤能源 601898 6.240 0.00% 0.16% -1.42% 4.00%
国投新集 601918 4.320 -2.48% -4.21% -8.86% -3.14%
龙宇燃油 603003 14.190 -2.41% -0.56% -6.40% -11.92%
@平均值 -- -- -1.40% -3.28% -3.77% 11.80%
国际实业 000159 6.560 -4.51% -3.24% -5.34% -4.79%
靖远煤电 000552 3.920 -1.26% -3.21% -3.92% 6.23%
泰山石油 000554 10.000 0.70% -0.40% -1.48% 20.92%
四川圣达 000835 9.380 -2.29% -1.88% -6.48% -0.53%
中钢吉炭 000928 8.310 -1.89% -0.95% -6.63% -3.60%
神火股份 000933 10.610 -1.67% -7.82% -19.74% 20.16%
冀中能源 000937 6.670 -1.04% -3.19% -4.03% 0.30%
煤气化 000968 16.020 -10.00% -8.77% 6.52% 15.25%
西山煤电 000983 10.340 0.19% 0.00% -4.61% 16.05%
黑猫股份 002068 11.870 -2.14% -8.97% 0.68% 23.77%
露天煤业 002128 12.480 -1.19% -5.81% -5.95% 38.67%
郑州煤电 600121 6.450 -1.23% -3.15% -2.86% 15.38%
兰花科创 600123 9.340 0.00% -2.20% -0.85% 14.74%
黑化股份 600179 21.970 0.05% 8.49% 18.63% 29.69%
兖州煤业 600188 12.600 0.16% -3.52% -2.40% -3.23%
长春燃气 600333 7.070 -2.21% -0.70% -0.98% 2.61%
阳泉煤业 600348 7.860 0.26% -2.60% -3.08% 2.61%
盘江股份 600395 7.890 -0.88% -2.47% -4.01% 0.25%
上海能源 600508 12.920 -0.46% -1.07% -2.05% 7.85%
爱使股份 600652 9.620 -3.12% -1.54% -5.31% -10.09%
*ST东碳 600691 3.620 -1.09% -4.74% 8.06% 21.07%
山西焦化 600740 9.230 -0.75% -12.26% -14.14% 22.58%
恒源煤电 600971 11.020 -0.09% -2.74% -4.59% 16.37%
开滦股份 600997 7.100 -0.98% -8.27% -9.44% 11.11%
大同煤业 601001 7.020 -1.13% -5.90% -4.10% 33.71%
宝泰隆 601011 10.840 -2.52% -6.07% -8.06% 56.42%
昊华能源 601101 9.280 -0.54% -2.01% -7.39% 3.00%
平煤股份 601666 6.440 -0.62% -4.31% -6.12% 12.98%
潞安环能 601699 9.920 0.20% -0.90% -4.34% 19.09%
中煤能源 601898 6.240 0.00% 0.16% -1.42% 4.00%
国投新集 601918 4.320 -2.48% -4.21% -8.86% -3.14%
龙宇燃油 603003 14.190 -2.41% -0.56% -6.40% -11.92%
@平均值 -- -- -1.40% -3.28% -3.77% 11.80%
热点推荐:
相关资讯: