建筑材料类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 17.100 -2.51% -1.89% -8.36% -6.61%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 4.08%

中原环保 000544 17.550 -3.36% 2.27% 1.74% -16.35%

ST当代 000673 11.610 2.83% -1.78% -4.44% -14.19%

北新建材 000786 21.400 10.03% 16.37% 35.70% 46.27%

江西水泥 000789 8.290 -2.01% -4.38% -1.78% 2.35%

天山股份 000877 12.910 0.94% 6.26% 0.31% -6.38%

物产中拓 000906 8.880 -3.48% -2.63% -5.63% 4.10%

四川双马 000935 21.600 -4.00% 0.23% -20.30% -6.33%

天保基建 000965 7.020 -1.82% -1.40% -6.52% -12.47%

栋梁新材 002082 15.330 -4.49% -3.83% -7.54% -4.31%

斯米克 002162 5.970 -1.81% 1.02% 1.02% -3.40%

路翔股份 002192 40.040 0.02% -7.31% -10.18% 30.21%

九鼎新材 002201 10.530 -3.75% -3.39% -11.29% 12.38%

国统股份 002205 24.370 -2.21% -1.65% -1.26% -6.70%

塔牌集团 002233 13.350 -1.48% 0.00% -1.69% 4.38%

东方雨虹 002271 41.900 4.36% 8.83% 15.46% 9.69%

西部建设 002302 19.280 0.10% 4.27% -4.46% -12.48%

中利科技 002309 14.010 -2.03% -3.38% -7.10% 4.32%

柘中建设 002346 27.150 0.70% 1.53% -0.40% -5.63%

伟星新材 002372 18.220 -0.71% 2.36% 3.46% -4.16%

鲁丰股份 002379 6.900 1.02% -1.00% 0.29% -17.27%

宝馨科技 002514 9.040 -2.69% -3.32% 3.20% 10.38%

东方铁塔 002545 10.370 -2.90% -2.17% -30.59% -17.63%

日上集团 002593 5.290 -2.58% -3.99% -1.67% 0.57%

海南瑞泽 002596 11.310 -0.44% 5.21% 36.43% 36.43%

巨龙管业 002619 11.470 0.00% 0.00% 0.00% 0.00%

金磊股份 002624 33.950 -1.85% 2.11% 0.00% 7.44%

扬子新材 002652 8.280 0.00% 0.00% 13.89% 18.79%

龙泉股份 002671 8.830 -0.79% 0.00% -0.90% -17.48%

钢研高纳 300034 16.050 0.00% 0.00% 0.00% -2.31%

正海磁材 300224 11.450 -3.21% -15.56% -18.27% 6.81%

开尔新材 300234 12.080 -3.67% 3.87% -5.55% -5.55%

国瓷材料 300285 23.030 0.00% 0.00% -0.13% 19.57%

太空板业 300344 13.850 -8.10% -12.34% -10.82% 16.19%

卧龙地产 600173 6.530 -2.25% -2.39% -8.03% 4.82%

秦岭水泥 600217 7.340 -2.91% 1.66% 0.55% 14.87%

西水股份 600291 26.980 -2.18% -1.14% -13.02% -2.39%

安源煤业 600397 4.440 -0.67% -1.77% -6.33% -1.11%

宁夏建材 600449 13.290 -2.21% 0.45% 6.32% 15.77%

ST狮头 600539 17.430 -0.57% -0.85% -1.97% -5.99%

海螺水泥 600585 24.430 1.41% -1.25% -1.37% 4.76%

尖峰集团 600668 18.150 -0.22% 0.22% -2.47% 3.71%

*st金顶 600678 12.220 -2.78% -0.41% -2.40% -7.35%

祁连山 600720 10.670 -2.20% -1.39% -0.65% 12.91%

华新水泥 600801 14.360 0.42% -2.31% 3.31% 32.35%

福建水泥 600802 8.940 -3.14% -1.97% -6.29% -10.33%

亚泰集团 600881 5.490 -1.08% -0.72% 0.92% 4.57%

博闻科技 600883 11.860 -3.10% 2.51% 3.85% 6.08%

金隅股份 601992 6.190 -1.28% -2.52% -7.75% 1.14%

@平均值 -- -- -1.25% -0.55% -1.65% 2.97%