建筑业类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 24.220 -1.38% -1.02% -1.70% -7.98%

方大集团 000055 7.630 -2.18% -2.68% -1.55% 5.53%

北方国际 000065 23.420 -1.72% 1.61% 1.04% 0.13%

深天健 000090 10.910 -1.98% -0.46% -9.31% -8.32%

冀东水泥 000401 16.200 -3.23% -0.86% -6.95% -0.18%

粤高速Ａ 000429 8.610 -0.69% 0.70% 0.94% 5.26%

中色股份 000758 7.560 0.53% 0.27% -3.45% -1.82%

金螳螂 002081 11.080 -2.38% -0.81% -1.51% 4.73%

中国海诚 002116 12.400 -2.82% -2.75% -4.76% 3.25%

东华科技 002140 13.140 -0.83% 2.18% -1.79% 3.22%

中航三鑫 002163 8.380 1.33% 4.23% 2.82% 1.82%

延华智能 002178 12.650 -0.63% -0.86% 9.05% 18.00%

北新路桥 002307 14.710 -1.08% 2.65% -5.28% -23.58%

雅致股份 002314 6.100 -1.61% -1.13% -4.69% -7.01%

齐星铁塔 002359 23.330 -0.47% -0.04% -40.71% -38.44%

亚厦股份 002375 9.070 -0.98% -2.05% -1.09% 3.89%

建研集团 002398 15.140 0.00% -0.59% 8.76% 15.75%

金洲管道 002443 9.180 -2.65% -1.82% 1.21% -0.86%

广田股份 002482 8.800 -3.72% -3.72% -4.03% 2.92%

利源铝业 002501 10.780 -2.09% -1.46% -3.32% -6.42%

光正钢构 002524 6.770 -2.17% -1.31% -5.18% -12.08%

中化岩土 002542 10.110 -3.16% -4.98% -5.60% -3.99%

闽发铝业 002578 4.960 -0.80% -0.80% -2.75% 1.43%

围海股份 002586 10.280 2.90% 4.79% 4.15% 4.15%

中泰桥梁 002659 15.170 0.00% 3.98% -1.56% -6.36%

宏大爆破 002683 9.090 -2.26% -1.94% -5.31% 0.33%

南风股份 300004 11.360 0.00% 0.00% -1.90% -2.74%

上海佳豪 300008 9.160 -0.97% -2.14% 0.44% 9.83%

四川路桥 600039 4.520 -1.74% -3.83% -5.24% -3.62%

葛洲坝 600068 10.540 -1.13% -0.19% -3.04% -7.30%

上海建工 600170 3.800 -0.78% -1.30% -1.30% -0.52%

罗顿发展 600209 13.280 0.00% 0.00% 0.00% 0.00%

江泉实业 600212 10.910 -0.37% -3.37% -14.36% 11.90%

巢东股份 600318 13.300 -1.70% -0.60% -4.32% -38.31%

广东明珠 600382 14.550 -2.94% -3.58% 0.55% 1.46%

空港股份 600463 14.680 -2.65% -3.74% -4.49% -9.66%

龙元建设 600491 11.350 -1.48% -2.24% 2.71% 10.95%

安徽水利 600502 8.290 -2.01% -1.54% -1.66% 8.37%

腾达建设 600512 4.810 -0.41% -1.84% -3.22% -1.43%

中铁二局 600528 14.020 1.67% 1.59% -2.84% -9.08%

新疆城建 600545 10.550 0.48% 0.48% -2.59% -12.59%

山煤国际 600546 5.420 -0.55% -1.81% -3.39% 3.83%

红阳能源 600758 8.960 -1.75% -2.18% -4.98% -9.49%

鲁信创投 600783 17.120 -3.33% -6.40% -4.41% 1.78%

隧道股份 600820 9.590 -1.94% -1.54% -4.00% -5.42%

中国化学 601117 6.850 -2.14% -0.72% -8.79% -5.52%

中国铁建 601186 12.020 0.67% 0.17% -1.96% -6.24%

中国中冶 601618 5.110 -0.39% -0.58% -1.35% -0.58%

中国建筑 601668 9.400 0.11% -0.63% -4.76% -7.39%

宁波建工 601789 5.050 -1.37% -0.98% -5.61% 0.00%

中国交建 601800 15.220 0.26% -1.10% -2.93% -10.37%

江河幕墙 601886 10.620 -2.03% 0.66% -6.27% 6.63%

@平均值 -- -- -1.16% -0.89% -3.31% -2.35%