机械.电器类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 5.570 -3.13% 3.72% 9.22% 9.22%

中联重科 000157 4.680 -0.85% 1.52% 1.52% 1.74%

潍柴动力 000338 7.860 -1.13% 4.38% 3.29% -42.67%

许继电气 000400 16.280 -1.63% -1.75% -6.44% -8.44%

华意压缩 000404 7.030 -2.09% -10.10% -9.76% -7.86%

沈阳机床 000410 9.390 -1.26% 5.27% 1.62% 11.65%

徐工机械 000425 3.720 -0.53% -0.53% -1.85% -5.34%

江南红箭 000519 11.240 0.63% 1.26% -2.09% -11.50%

柳工 000528 9.060 -0.66% -0.11% 1.34% 1.23%

大冷股份 000530 7.310 -2.14% -1.62% -5.56% -1.62%

万家乐 000533 10.240 0.20% -1.06% -1.92% -4.74%

华映科技 000536 5.690 -1.04% -3.40% -1.04% 0.89%

创元科技 000551 9.470 -3.27% 0.32% 0.53% 4.41%

万向钱潮 000559 11.480 -4.01% -6.74% 1.15% 12.77%

烽火电子 000561 10.310 -4.00% -8.03% 3.31% 1.98%

苏常柴Ａ 000570 6.950 -2.52% -2.93% -3.20% -4.53%

威孚高科 000581 25.310 0.72% 1.40% 3.39% -1.86%

*ST西轴 000595 5.530 4.93% 5.94% 0.18% 12.63%

石油济柴 000617 17.450 4.43% 3.32% 1.04% 5.95%

ST合金 000633 9.080 -1.52% 11.27% 0.00% 0.00%

西王食品 000639 21.630 -0.32% -0.78% -3.00% 8.64%

经纬纺机 000666 21.450 1.18% 1.56% 1.85% -2.90%

ST思达 000676 13.910 -2.04% -1.00% -0.64% -2.66%

襄阳轴承 000678 8.410 -4.32% 2.19% -1.29% 3.44%

山推股份 000680 5.670 -2.07% -0.87% -6.13% -1.05%

美锦能源 000723 8.900 0.11% 0.00% 0.34% 12.52%

*ST方向 000757 7.350 -3.54% -0.27% 3.81% 7.14%

中核科技 000777 17.050 -2.07% -2.79% -4.85% -3.56%

烟台冰轮 000811 9.770 -2.30% 1.56% -2.98% -13.46%

江淮动力 000816 5.950 -4.34% -13.77% -18.38% -19.05%

超声电子 000823 14.450 -1.03% -6.17% -1.30% 8.24%

秦川发展 000837 7.680 -3.15% 1.32% -0.65% -0.65%

银星能源 000862 6.600 -5.85% -16.46% -16.46% -16.46%

潍柴重机 000880 11.090 -3.57% -1.95% -5.70% -3.14%

中鼎股份 000887 20.450 -0.87% -3.54% -2.43% 2.87%

东凌粮油 000893 8.800 -5.17% -3.61% -6.78% 4.27%

云内动力 000903 4.030 -0.98% -0.98% -0.74% -8.82%

ST天一 000908 7.390 -2.51% -0.54% -2.12% -5.62%

南方汇通 000920 12.000 -3.61% -0.74% 3.54% 0.08%

ST佳电 000922 8.260 -1.90% 0.12% -0.72% 8.40%

河北宣工 000923 28.550 -2.49% 1.75% -1.59% 4.92%

中南建设 000961 6.290 -0.47% -0.79% -9.50% -2.78%

上风高科 000967 9.960 -0.99% 3.32% 2.89% -1.68%

安泰科技 000969 10.320 -1.90% -4.97% -7.77% 11.69%

中科三环 000970 16.900 -0.88% -7.35% -11.33% 9.31%

精功科技 002006 7.930 0.00% 0.00% 0.00% 0.00%

大族激光 002008 44.490 -0.91% 1.58% 13.18% 20.67%

天奇股份 002009 15.650 -4.28% -6.01% 5.10% 27.34%

盾安环境 002011 10.820 -3.48% 2.66% -1.55% 3.05%

中航精机 002013 11.870 0.34% 1.54% 8.90% -23.57%

航天电器 002025 22.390 -2.14% 3.66% 3.47% 7.13%

山东威达 002026 9.780 1.35% 1.88% 1.45% 10.76%

思源电气 002028 18.150 -0.98% 4.19% 11.35% 14.08%

轴研科技 002046 10.290 -2.92% -1.53% -1.81% -3.47%

宁波华翔 002048 25.580 -1.73% -3.47% 4.49% 26.20%

三花股份 002050 16.850 -1.58% 5.18% -0.71% 3.25%

中工国际 002051 20.350 -1.31% -0.20% -1.60% 1.04%

江苏宏宝 002071 9.940 0.00% 0.00% -0.70% 2.05%

软控股份 002073 9.490 -2.37% -0.63% 0.53% 11.91%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 8.670 -3.45% -3.13% -3.67% -0.23%

浔兴股份 002098 16.150 0.19% 2.34% 8.17% 14.62%

广东鸿图 002101 23.760 -1.70% -1.04% -1.82% 2.46%

信隆实业 002105 8.290 -2.36% 0.24% -1.43% 1.84%

三变科技 002112 18.100 -2.95% -2.22% 3.90% 14.20%

天马股份 002122 10.170 -1.26% -4.86% -5.57% -1.26%

利欧股份 002131 3.360 -0.88% 10.16% 9.09% 2.44%

东南网架 002135 8.800 0.23% 1.03% -0.79% 19.57%

蓉胜超微 002141 7.150 0.00% 0.00% 0.00% 0.00%

方圆支承 002147 12.980 -0.15% -0.61% -25.36% -14.61%

汉钟精机 002158 15.190 -4.47% -4.47% -8.11% -20.14%

东力传动 002164 9.660 -1.73% -1.53% -1.83% -4.36%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 0.00%

智光电气 002169 6.750 -2.60% -5.06% -3.57% -6.90%

江特电机 002176 14.270 -2.66% -5.56% -12.08% 39.08%

万力达 002180 31.280 -0.76% 7.31% 17.11% 41.35%

海得控制 002184 14.790 -0.40% 0.41% -1.60% 5.64%

方正电机 002196 12.200 -5.06% -7.37% -7.92% 0.16%

金风科技 002202 13.260 -3.00% -1.41% 7.37% -13.22%

大连重工 002204 4.180 0.00% 1.21% 1.46% 3.21%

达意隆 002209 13.450 -3.65% -6.01% -6.60% 5.99%

南洋股份 002212 17.330 -2.75% -5.82% 5.67% 23.08%

华东数控 002248 6.520 -4.82% -3.26% -4.82% 1.24%

海陆重工 002255 7.580 -3.32% -1.17% -5.60% -24.65%

浙富股份 002266 4.770 -2.45% -0.42% -2.65% -1.24%

法因数控 002270 11.450 -0.52% -0.95% 6.61% 10.74%

川润股份 002272 6.670 -3.33% -3.33% -4.85% -5.66%

万马电缆 002276 11.470 2.05% -1.55% -12.38% 14.70%

博深工具 002282 18.100 -4.33% -3.36% -11.45% -4.13%

天润曲轴 002283 6.650 -3.62% -0.30% -0.45% -1.48%

鑫龙电器 002298 10.850 -3.38% -2.86% -4.91% 3.24%

太阳电缆 002300 10.480 -2.60% -2.06% -6.68% -15.42%

理工监测 002322 22.680 -1.90% 1.43% -1.48% -3.32%

中联电气 002323 8.190 -2.73% 4.33% 5.00% -13.33%

赛象科技 002337 6.100 -2.71% -2.87% -0.65% 4.10%

泰尔重工 002347 7.350 -3.92% -0.14% 3.67% 0.96%

北京科锐 002350 13.420 -7.89% -15.22% -1.97% -11.07%

森源电气 002358 15.460 -2.09% -2.77% -3.01% -5.27%

隆基机械 002363 9.660 -3.98% -3.40% -2.33% 6.39%

中恒电气 002364 14.390 -4.26% -7.04% -6.62% 9.26%

丹甫股份 002366 28.190 3.26% -0.56% -1.33% 24.35%

康力电梯 002367 10.760 -2.00% -0.37% -1.56% -5.11%

东山精密 002384 29.410 -0.51% 1.98% 10.15% 26.33%

远东传动 002406 8.420 -0.59% 0.36% 0.72% 5.65%

常发股份 002413 11.600 -2.85% 0.00% -3.81% 2.75%

康盛股份 002418 9.000 -2.81% -2.81% -0.44% 10.84%

杭氧股份 002430 12.140 -0.82% 0.33% 2.27% 27.52%

长江润发 002435 18.520 -2.78% 1.09% -0.70% 5.95%

江苏神通 002438 7.880 -1.38% 0.90% -2.96% -2.23%

中南重工 002445 14.700 -1.80% -0.68% -1.67% 20.29%

中原内配 002448 10.350 -3.45% -5.39% -7.17% -3.27%

摩恩电气 002451 28.110 -5.35% -2.70% 3.35% 28.83%

长高集团 002452 7.200 -2.57% -2.70% -3.36% 6.67%

欧菲光 002456 22.140 -0.72% 2.74% 5.93% 23.34%

天业通联 002459 13.640 2.25% 2.79% 0.96% -9.43%

沪电股份 002463 5.120 -1.35% 1.79% 8.25% 14.03%

中超电缆 002471 5.000 -4.76% -11.19% -8.26% 1.42%

双环传动 002472 10.860 0.28% -1.18% 2.36% 5.03%

圣莱达 002473 16.110 0.00% 0.00% 0.00% 0.00%

新筑股份 002480 7.900 -3.19% -0.63% -3.66% 0.51%

润邦股份 002483 6.430 -3.16% -0.92% -3.74% -1.68%

江海股份 002484 10.050 -3.55% -10.27% -8.39% -0.30%

大金重工 002487 5.920 -3.74% -0.84% -5.28% -1.99%

汉缆股份 002498 3.690 -1.60% -1.07% 0.27% 0.54%

科林环保 002499 24.720 -4.33% 3.78% 5.73% 2.62%

日发数码 002520 10.270 -1.72% -2.38% 3.42% 2.91%

天桥起重 002523 6.090 0.16% 0.33% 10.73% 11.13%

山东矿机 002526 7.740 -3.73% -0.26% -3.61% 5.45%

新时达 002527 11.390 -2.15% 0.09% 0.71% 7.35%

海源机械 002529 18.700 -3.95% -7.79% -4.20% 8.85%

丰东股份 002530 30.780 -2.81% -1.79% -4.94% 4.06%

天顺风能 002531 6.360 -0.31% 2.25% 2.58% -2.60%

新界泵业 002532 7.960 -2.69% -0.38% -1.85% -4.10%

金杯电工 002533 7.800 -2.01% -4.18% -5.22% 1.04%

杭锅股份 002534 11.720 -4.17% -1.92% -0.93% 11.30%

林州重机 002535 5.530 -2.47% -2.12% -4.82% 5.13%

西泵股份 002536 15.900 -3.28% 1.73% -2.87% 12.77%

宝鼎重工 002552 11.760 -0.08% 1.91% 0.09% 3.07%

南方轴承 002553 10.940 -2.23% -1.80% -2.06% -4.79%

亚威股份 002559 10.970 -2.83% -1.44% -3.18% -4.19%

通达股份 002560 7.880 -2.48% -2.96% -4.37% -8.48%

通达动力 002576 24.670 0.00% 0.00% 0.00% 0.00%

山东章鼓 002598 11.810 -1.50% -0.59% 1.55% 5.35%

大连电瓷 002606 41.840 0.00% 0.00% 0.00% 0.00%

爱康科技 002610 2.590 -1.89% -0.38% -2.26% 6.15%

蒙发利 002614 18.350 0.27% 3.67% 11.35% 4.92%

永大集团 002622 14.750 -1.54% -0.14% 19.92% 19.92%

华西能源 002630 10.950 -0.73% 1.20% 1.11% -3.52%

申科股份 002633 14.360 -0.76% 0.42% -2.71% -6.63%

雪人股份 002639 9.420 -7.56% -12.86% -8.63% 2.95%

华宏科技 002645 22.280 3.34% 18.51% 18.95% 33.09%

利君股份 002651 9.020 -2.59% -4.65% -2.06% -9.71%

信质电机 002664 30.150 -0.66% 0.60% 5.75% 6.20%

鞍重股份 002667 18.020 -3.64% 0.28% -1.10% 3.80%

黄海机械 002680 15.180 -2.88% 1.13% -3.50% 4.76%

猛狮科技 002684 31.880 0.00% 0.00% 0.00% 0.00%

华东重机 002685 11.040 -1.78% -5.64% -9.14% 4.64%

亿利达 002686 12.530 -3.17% -1.42% -8.67% -11.64%

博林特 002689 6.740 -1.46% 2.12% 2.28% -2.46%

美亚光电 002690 18.300 -2.50% -0.76% 0.00% -1.56%

石煤装备 002691 26.400 -4.10% -5.58% -0.68% 2.33%

远程电缆 002692 9.740 -2.21% -1.42% -4.32% 3.29%

博实股份 002698 11.820 -2.48% 1.81% 0.00% 2.16%

吉峰农机 300022 6.720 0.00% 0.00% 0.00% 0.00%

天龙光电 300029 8.860 -4.73% -2.74% -4.94% -0.78%

中科电气 300035 9.190 -3.67% -8.19% -6.80% 19.51%

九洲电气 300040 10.910 -5.05% -7.70% -6.59% 4.70%

合康变频 300048 5.240 -2.24% -2.96% -2.42% 6.07%

中能电气 300062 9.980 -6.90% -4.95% -8.52% -6.03%

金利华电 300069 39.990 0.23% 0.23% 4.55% 26.75%

盛运股份 300090 10.640 -0.09% -5.92% -2.92% 14.53%

金通灵 300091 17.090 0.00% 0.00% 0.06% 17.14%

科新机电 300092 10.540 -5.72% -17.01% -17.01% -17.01%

华伍股份 300095 9.860 -2.76% -2.18% -2.95% -10.61%

智云股份 300097 31.640 -4.09% 3.40% 6.00% 7.69%

尤洛卡 300099 8.160 -2.63% -1.09% -0.85% -13.19%

国腾电子 300101 13.820 -4.36% -10.72% -12.48% 4.78%

达刚路机 300103 18.710 -5.60% -4.30% -2.60% -0.21%

坚瑞消防 300116 10.710 -2.55% -4.46% -12.36% -6.05%

经纬电材 300120 13.230 -2.72% -2.93% -6.50% 5.76%

太阳鸟 300123 14.200 -4.05% -4.95% 5.97% 14.70%

汇川技术 300124 29.110 -2.64% -1.32% 2.75% 18.48%

易世达 300125 27.700 -3.48% -0.79% 2.94% 4.73%

锐奇股份 300126 8.220 -1.67% 1.23% -1.91% 0.24%

泰胜风能 300129 7.540 -3.46% -1.95% -3.70% 7.87%

启源装备 300140 17.310 0.00% 0.00% 0.00% 0.00%

和顺电气 300141 14.870 -3.94% -14.59% -15.27% 18.77%

南方泵业 300145 16.920 0.00% 0.00% 0.00% 0.00%

燃控科技 300152 6.730 0.00% 0.00% -0.74% -14.81%

瑞凌股份 300154 8.230 -4.30% -2.60% -5.18% -1.20%

新研股份 300159 12.040 -2.03% -1.23% -0.99% -6.67%

华中数控 300161 20.010 -4.07% 5.87% -0.65% 11.48%

天瑞仪器 300165 7.980 -4.32% -0.62% 2.31% 0.13%

中电环保 300172 9.930 -5.16% 3.44% -0.20% 1.53%

松德股份 300173 11.350 -4.70% -3.24% 0.89% -0.61%

鸿特精密 300176 101.000 2.80% 18.66% 18.56% 39.66%

通裕重工 300185 2.680 -0.37% 0.37% -0.37% 1.90%

佳士科技 300193 8.770 -2.45% -0.90% -1.02% 7.21%

长荣股份 300195 14.730 -1.93% -0.81% -0.20% 3.51%

长海股份 300196 13.000 -2.26% -2.48% -55.93% -52.76%

恒顺电气 300208 17.000 5.66% 6.12% 0.83% 8.49%

天泽信息 300209 22.540 -7.62% -6.43% -20.13% -18.98%

亿通科技 300211 8.430 -4.31% -7.67% -0.35% -2.43%

电科院 300215 11.710 -2.58% -1.10% 3.08% 5.21%

东方电热 300217 3.670 -1.87% -1.08% -0.81% 1.38%

依米康 300249 12.350 -3.44% 0.98% -2.06% -4.34%

开山股份 300257 16.640 -5.45% -10.49% -16.00% -17.54%

精锻科技 300258 15.950 -1.42% -2.27% 0.13% -5.96%

新莱应材 300260 14.430 0.00% 5.79% 1.55% 9.15%

隆华传热 300263 9.150 -5.77% 0.77% 6.40% 29.24%

兴源过滤 300266 28.100 -2.80% -3.30% -2.09% -1.37%

开能环保 300272 9.130 0.00% 0.00% 0.00% -2.56%

阳光电源 300274 16.500 -1.49% -0.48% 9.85% 51.93%

三丰智能 300276 16.260 -3.10% 0.99% 3.24% 7.75%

华昌达 300278 19.550 -1.96% -7.26% -5.87% 17.70%

南通锻压 300280 32.480 0.00% 0.00% 0.00% 2.56%

金明精机 300281 15.250 0.66% 2.14% -1.80% 1.19%

蓝英装备 300293 14.140 -1.67% 2.09% 4.28% 2.02%

晶盛机电 300316 15.900 0.13% 2.45% 1.15% 19.55%

中颖电子 300327 32.330 -1.43% -4.38% 6.10% 9.52%

迪森股份 300335 20.740 0.73% 5.92% 5.82% 14.71%

开元仪器 300338 25.600 0.27% 0.31% 5.83% 23.08%

麦迪电气 300341 8.650 -3.24% -0.69% -2.48% -6.69%

红宇新材 300345 7.220 -3.09% -1.77% -4.37% -11.08%

金卡股份 300349 33.800 0.60% 7.20% 8.82% 18.60%

三一重工 600031 7.870 -0.38% 1.29% 2.34% -1.99%

冠城大通 600067 7.260 -2.02% -2.81% -6.92% 4.16%

中船股份 600072 18.270 -0.16% -2.25% -1.62% 2.53%

特变电工 600089 9.910 -1.98% -0.30% -2.94% -0.60%

林海股份 600099 11.670 -3.07% -1.68% -2.51% -12.52%

长征电气 600112 7.910 0.64% 6.32% 10.17% 13.32%

廊坊发展 600149 12.530 1.46% 2.62% -0.95% 10.40%

中国船舶 600150 24.670 0.00% 0.00% 0.20% 6.52%

香江控股 600162 3.540 -1.39% -1.67% -4.07% 1.14%

太原重工 600169 3.900 -1.52% -1.27% -3.70% -0.76%

长城电工 600192 8.260 -4.29% -5.28% -8.83% 6.31%

哈空调 600202 10.360 -3.54% -4.60% -4.52% -16.45%

全柴动力 600218 8.810 -2.87% -2.33% -4.55% -3.72%

青海华鼎 600243 8.170 -3.20% -2.27% -5.55% -4.22%

北方股份 600262 25.770 -2.35% -2.24% -5.60% -8.94%

国电南自 600268 6.310 -2.32% -2.32% -3.22% 4.47%

华仪电气 600290 12.370 -2.90% -4.92% -1.43% 2.32%

标准股份 600302 7.890 -2.23% -0.88% -6.18% -0.25%

平高电气 600312 11.720 -1.68% -1.35% -3.38% -15.99%

振华重工 600320 5.470 0.74% 0.37% -0.55% 2.24%

国机汽车 600335 13.010 -3.84% -7.14% -5.31% 16.16%

华夏幸福 600340 30.830 -1.06% -0.68% -5.81% -4.55%

航天动力 600343 16.820 -0.47% 0.00% -1.81% -7.89%

大橡塑 600346 9.140 -1.93% -2.56% -9.15% 8.94%

中文传媒 600373 22.630 -3.58% 0.22% -2.58% 4.96%

龙净环保 600388 18.000 1.07% 3.21% 5.94% 21.46%

湘电股份 600416 12.420 -1.51% -0.24% 1.80% -7.17%

百利电气 600468 9.780 0.00% 0.00% 0.00% 0.00%

华光股份 600475 18.280 -3.43% 0.94% -1.14% -6.21%

晋西车轴 600495 7.070 -0.70% -0.14% -3.15% -1.67%

科达机电 600499 12.490 -0.16% 4.43% 5.49% 53.25%

航天晨光 600501 14.130 -2.28% -0.84% -1.05% -2.48%

置信电气 600517 7.090 -1.94% -0.56% -2.34% -5.09%

菲达环保 600526 11.830 -2.31% 7.55% 5.16% 15.41%

天威保变 600550 8.720 -2.90% -1.80% -2.13% -11.11%

大西洋 600558 7.290 -5.94% -6.06% -6.42% 37.55%

洪城股份 600566 38.620 -0.39% -0.05% 7.16% 7.28%

精达股份 600577 4.310 -1.60% -0.92% -4.65% -2.49%

卧龙电气 600580 8.120 -2.05% -2.75% -1.69% 12.31%

天地科技 600582 5.100 -3.77% -1.92% 1.59% 6.92%

泰豪科技 600590 13.760 -2.48% -4.31% -2.89% 6.75%

龙溪股份 600592 11.210 -7.74% -9.16% -5.16% 7.79%

市北高新 600604 8.630 -6.09% -0.80% -7.10% 24.89%

汇通能源 600605 15.740 -1.38% 0.25% -1.87% -2.24%

S中纺机 600610 7.170 -1.65% 0.28% -1.65% -8.78%

海立股份 600619 14.510 -5.90% -8.51% 3.35% 39.52%

太极实业 600667 7.350 -2.78% -4.42% 4.40% 5.00%

广船国际 600685 26.660 0.00% 0.00% 0.45% -5.86%

彩虹股份 600707 8.850 0.45% -1.12% -0.11% 10.76%

常林股份 600710 6.840 -0.73% 0.88% 0.88% -26.92%

大连控股 600747 2.640 -2.58% -1.12% -6.38% 1.15%

东方银星 600753 26.670 -2.24% -2.91% -1.77% -0.78%

安徽合力 600761 10.210 -0.87% -0.58% -4.13% -23.00%

中航重机 600765 14.410 -1.23% 0.49% -1.84% 1.91%

厦工股份 600815 4.840 -1.63% -1.83% -1.83% 2.98%

上海机电 600835 19.600 -1.01% -1.16% -1.31% -6.84%

上柴股份 600841 14.110 -1.60% 5.14% 5.22% 1.07%

南通科技 600862 12.780 -1.46% 0.63% 8.12% 28.70%

梅花集团 600873 6.360 -1.40% 0.16% -3.20% 7.98%

东方电气 600875 10.280 -1.63% -2.19% -5.17% 4.47%

*ST宝诚 600892 11.100 -3.06% -0.89% -1.42% -5.29%

北方创业 600967 14.110 1.73% 3.67% 1.36% -7.84%

中材国际 600970 8.420 0.24% 0.84% -3.88% -3.33%

宝胜股份 600973 5.820 -2.68% 1.75% 0.52% 6.01%

建设机械 600984 7.410 1.23% 2.49% 3.35% 4.37%

晋亿实业 601002 9.710 -0.51% 1.68% -3.09% 3.52%

一拖股份 601038 8.850 -1.45% 0.80% 0.80% -7.43%

恒立油缸 601100 18.080 -1.90% 0.50% -1.58% -3.78%

中国一重 601106 4.050 -1.94% -2.17% -8.16% 18.08%

四方股份 601126 8.820 -3.29% -2.22% -2.65% -0.79%

杭齿前进 601177 9.200 -2.02% -0.22% 1.32% 7.23%

中国西电 601179 5.490 -0.54% 0.18% -3.00% -0.90%

内蒙君正 601216 5.000 -1.19% -1.96% -1.57% 1.01%

吉鑫科技 601218 4.350 -1.81% 0.00% -3.12% 0.23%

@平均值 -- -- -1.96% -1.05% -1.32% 3.03%