计算机类公司市场表现(2017-10-16)
2017-10-16 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深天马A 000050 24.250 -2.73% 2.75% 7.83% 17.89%
长城电脑 000066 8.560 -3.39% -2.62% 0.00% -9.42%
七喜控股 002027 11.150 2.86% 7.73% 15.42% 25.99%
科大讯飞 002230 53.230 -4.18% -3.73% 0.43% 35.96%
拓维信息 002261 9.530 -3.54% -6.20% 0.21% -16.84%
宇顺电子 002289 11.680 0.00% 0.00% 0.00% 0.00%
科华恒盛 002335 37.150 -2.83% -3.41% -0.11% 2.37%
太极股份 002368 28.290 -0.95% -0.60% -0.77% -0.70%
卓翼科技 002369 9.570 -1.44% -4.49% 9.87% 18.29%
安洁科技 002635 41.330 0.19% 1.92% 4.50% 29.40%
朗科科技 300042 36.950 -2.43% -0.14% -4.79% 1.90%
星星科技 300256 9.990 -4.86% -4.86% 1.83% -1.28%
汇冠股份 300282 22.280 0.00% 10.02% 8.42% 11.40%
同方股份 600100 12.120 -2.34% -2.10% -14.16% -14.16%
亿阳信通 600289 11.590 0.00% 0.00% 2.66% 5.36%
*ST天成 600392 19.670 1.08% -3.58% -13.00% 23.01%
华胜天成 600410 10.590 -2.67% -5.61% 6.54% 19.12%
金证股份 600446 19.180 -5.10% -9.31% 0.79% 14.64%
湘邮科技 600476 22.260 -2.71% -2.33% -2.96% -1.77%
方正科技 600601 3.980 -2.21% -3.40% -3.16% 1.53%
实达集团 600734 11.980 -1.56% -1.56% -2.84% 4.36%
*ST宏盛 600817 13.960 -1.90% -1.48% 1.23% 1.01%
华东电脑 600850 20.730 -3.58% -3.76% 0.14% -1.24%
工大首创 600857 12.090 -2.97% -2.66% -7.21% -10.58%
@平均值 -- -- -1.97% -1.64% 0.45% 6.51%
深天马A 000050 24.250 -2.73% 2.75% 7.83% 17.89%
长城电脑 000066 8.560 -3.39% -2.62% 0.00% -9.42%
七喜控股 002027 11.150 2.86% 7.73% 15.42% 25.99%
科大讯飞 002230 53.230 -4.18% -3.73% 0.43% 35.96%
拓维信息 002261 9.530 -3.54% -6.20% 0.21% -16.84%
宇顺电子 002289 11.680 0.00% 0.00% 0.00% 0.00%
科华恒盛 002335 37.150 -2.83% -3.41% -0.11% 2.37%
太极股份 002368 28.290 -0.95% -0.60% -0.77% -0.70%
卓翼科技 002369 9.570 -1.44% -4.49% 9.87% 18.29%
安洁科技 002635 41.330 0.19% 1.92% 4.50% 29.40%
朗科科技 300042 36.950 -2.43% -0.14% -4.79% 1.90%
星星科技 300256 9.990 -4.86% -4.86% 1.83% -1.28%
汇冠股份 300282 22.280 0.00% 10.02% 8.42% 11.40%
同方股份 600100 12.120 -2.34% -2.10% -14.16% -14.16%
亿阳信通 600289 11.590 0.00% 0.00% 2.66% 5.36%
*ST天成 600392 19.670 1.08% -3.58% -13.00% 23.01%
华胜天成 600410 10.590 -2.67% -5.61% 6.54% 19.12%
金证股份 600446 19.180 -5.10% -9.31% 0.79% 14.64%
湘邮科技 600476 22.260 -2.71% -2.33% -2.96% -1.77%
方正科技 600601 3.980 -2.21% -3.40% -3.16% 1.53%
实达集团 600734 11.980 -1.56% -1.56% -2.84% 4.36%
*ST宏盛 600817 13.960 -1.90% -1.48% 1.23% 1.01%
华东电脑 600850 20.730 -3.58% -3.76% 0.14% -1.24%
工大首创 600857 12.090 -2.97% -2.66% -7.21% -10.58%
@平均值 -- -- -1.97% -1.64% 0.45% 6.51%
热点推荐:
相关资讯: