设正点网为首页     加入收藏
首 页 财经新闻 主力数据 财经视频 研究报告 证券软件 内参传闻股市学院
你的位置: 正点财经 > 财经新闻 > 板块纵横 > 正文

交通运输类公司市场表现(2017-10-16)

2017-10-16 00:00:00 港澳资讯
    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾A 000022 26.490 -0.82% 2.28% -1.05% -11.99%

中集集团 000039 18.410 -2.85% -0.05% -2.02% 2.05%

盐田港 000088 9.060 -1.31% 1.91% -1.09% -9.58%

深圳机场 000089 8.560 -0.93% -1.04% -1.04% -7.76%

中信海直 000099 11.260 0.00% 0.00% 0.00% 0.00%

南京中北 000421 7.040 -1.95% -0.28% -2.22% -1.26%

湖南投资 000548 7.860 -2.60% -0.76% -1.26% -1.01%

西飞国际 000768 20.140 2.03% 5.33% 7.70% 9.75%

东莞控股 000828 12.410 -2.13% -2.44% -2.97% -0.16%

海南高速 000886 7.560 -1.31% 8.62% 16.13% 54.92%

现代投资 000900 6.080 -0.82% -0.16% -0.82% 0.83%

厦门港务 000905 13.780 -3.57% 3.07% -1.99% -6.26%

华北高速 000916 10.700 0.00% 3.78% 17.07% 10.77%

中国中期 000996 14.060 -5.51% -6.20% -10.79% 11.76%

怡亚通 002183 8.780 -2.44% -0.68% 1.86% 2.81%

飞马国际 002210 11.910 1.19% 4.47% 9.97% 13.86%

海峡股份 002320 20.930 -2.47% 5.28% 4.91% 50.25%

富临运业 002357 9.960 -2.16% -0.99% -4.60% -5.05%

恒基达鑫 002492 9.110 -1.09% 3.05% -4.00% -1.94%

舜天船舶 002608 11.300 -2.50% -3.58% -8.58% -7.76%

宜昌交运 002627 18.950 -3.12% -2.47% -4.29% 2.38%

成都路桥 002628 7.720 -0.77% -6.08% -12.67% -0.77%

龙洲股份 002682 12.780 -1.92% -4.48% -5.26% 1.59%

新宁物流 300013 18.700 1.52% 3.95% 23.35% 18.13%

智飞生物 300122 27.660 -1.50% 2.83% 12.67% 42.72%

宝利沥青 300135 4.480 -2.18% -0.88% -3.24% -6.67%

腾邦国际 300178 14.410 -5.45% -7.39% -6.06% 4.95%

飞力达 300240 10.270 -3.11% 2.39% 4.48% 7.43%

苏交科 300284 20.060 -0.50% -0.05% -3.42% 2.61%

华鹏飞 300350 11.180 -5.65% -0.97% -4.03% -3.37%

白云机场 600004 12.890 -0.62% -1.83% -3.08% -5.98%

上海机场 600009 40.040 0.00% 3.84% -2.44% 6.32%

皖通高速 600012 12.880 -1.68% -2.05% -3.95% -6.87%

日照港 600017 4.280 -0.70% -0.47% -2.95% -5.52%

上港集团 600018 6.890 0.15% 2.99% 4.71% 3.45%

中原高速 600020 5.360 -1.65% -2.19% -0.74% 4.48%

中海发展 600026 6.400 -0.47% -0.47% -1.84% -1.54%

南方航空 600029 8.160 -0.73% -1.69% -6.21% -4.56%

福建高速 600033 3.850 -1.28% -2.04% -2.53% -0.77%

楚天高速 600035 5.910 -2.31% -0.51% 0.85% 6.10%

哈飞股份 600038 48.780 3.02% 9.49% 11.57% 11.12%

宋都股份 600077 4.210 -3.00% -4.32% -12.47% 0.96%

重庆路桥 600106 5.350 -0.74% 0.56% -0.37% -1.11%

东方航空 600115 6.640 -1.63% -2.35% -3.35% -1.34%

长江投资 600119 15.340 -3.34% 3.37% -1.79% 6.09%

铁龙物流 600125 12.390 0.57% 0.49% -10.15% 37.51%

锦州港 600190 4.450 -1.11% -0.45% -3.05% 2.06%

海南航空 600221 3.270 -0.30% 0.31% -1.21% 0.31%

赣粤高速 600269 5.320 -0.75% -1.12% -1.85% -0.19%

外运发展 600270 18.140 -0.17% -0.44% -1.41% -0.77%

重庆港九 600279 6.740 -1.61% -0.74% -1.46% -2.18%

浦东建设 600284 10.490 -1.87% -1.78% -2.87% -1.22%

营口港 600317 3.420 -1.16% -0.87% -2.01% 0.00%

西藏天路 600326 10.670 -2.20% -3.26% -8.57% -11.75%

山东高速 600350 6.030 -0.17% -0.82% 0.17% -3.52%

五洲交通 600368 6.050 -1.79% -1.79% -4.72% -2.26%

宁沪高速 600377 9.960 -1.48% 1.01% 0.10% 5.17%

北巴传媒 600386 6.640 -2.64% -3.07% -4.46% -49.51%

中远航运 600428 6.760 -0.29% 0.15% -5.19% 0.90%

深高速 600548 9.760 -0.20% 0.93% 1.99% 9.05%

江西长运 600561 9.440 -2.88% -1.56% -3.38% 3.62%

芜湖港 600575 4.390 -3.09% -1.57% -2.88% 5.53%

大众交通 600611 5.490 -0.54% 1.29% 0.18% 2.04%

天宸股份 600620 12.590 -3.00% -1.33% -5.97% 5.71%

锦江投资 600650 16.590 -2.70% -1.78% -3.77% -2.47%

强生控股 600662 7.400 -1.86% -1.33% -2.37% -5.01%

亚通股份 600692 13.360 -1.33% 0.91% -1.47% -3.05%

ST航投 600705 5.920 0.00% 0.51% -1.82% 1.72%

天津港 600717 11.780 -1.34% -0.59% -1.51% -3.44%

华域汽车 600741 22.360 -1.15% -1.71% 10.09% 1.22%

SST天海 600751 5.990 -2.12% -1.64% -2.92% -2.92%

宁波富邦 600768 15.580 -3.11% -1.27% -3.17% -0.76%

宁波海运 600798 5.950 1.19% 1.36% -2.94% 5.87%

悦达投资 600805 7.670 -2.54% -2.66% -1.29% 3.65%

申通地铁 600834 11.360 -1.65% -0.44% -2.24% -5.33%

中海海盛 600896 8.400 -3.34% 2.56% 5.26% 3.07%

厦门空港 600897 24.560 -2.15% -1.52% -1.17% 0.29%

科达股份 600986 12.360 -2.60% -0.64% -1.75% -10.89%

唐山港 601000 5.040 -2.14% -0.98% -3.26% -1.95%

大秦铁路 601006 8.960 -0.11% 1.01% 1.24% -0.88%

连云港 601008 5.930 -1.66% -0.50% -6.02% -15.77%

宁波港 601018 5.910 -0.17% 0.17% -0.67% 4.60%

四川成渝 601107 4.630 -1.07% -0.43% -0.86% -3.34%

中国国航 601111 8.750 0.34% -0.34% -2.99% -5.91%

龙江交通 601188 4.570 -1.72% -0.65% -3.79% -3.79%

广深铁路 601333 4.910 -2.39% -4.29% -8.40% 7.91%

中国中铁 601390 8.780 1.15% 0.80% -0.79% -0.45%

吉林高速 601518 3.880 -1.27% -1.02% -1.77% 0.78%

中国南车 601766 10.000 1.32% 2.15% 1.21% -2.15%

中海集运 601866 3.870 0.52% 0.78% -3.01% 5.45%

招商轮船 601872 4.980 -0.40% -0.20% -3.68% -3.49%

大连港 601880 2.910 -1.02% -1.02% -2.02% -2.68%

中国远洋 601919 7.030 1.30% 1.30% -7.38% 31.40%

华贸物流 603128 9.160 -0.65% 1.89% 6.76% 6.02%

渤海轮渡 603167 11.400 -2.40% -2.73% -3.96% 0.35%

@平均值 -- -- -1.34% -0.17% -1.20% 1.90%

热点推荐:
相关资讯:
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图