零售业类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 9.200 2.22% 0.99% 2.79% 25.51%

通程控股 000419 6.930 -2.67% -1.42% -1.70% -0.86%

鄂武商Ａ 000501 19.030 1.12% 4.27% 7.15% 10.25%

开元投资 000516 5.310 -0.19% 3.11% 0.38% -0.19%

昆百大Ａ 000560 11.160 -6.77% 2.57% -0.36% 26.67%

西安民生 000564 5.850 -0.85% -9.44% -10.41% -12.29%

海马汽车 000572 5.710 -8.49% -3.38% 10.02% 11.09%

大通燃气 000593 11.620 -2.92% -4.68% 5.35% 32.05%

三木集团 000632 7.210 -0.83% 1.12% 12.66% 17.62%

荣丰控股 000668 16.760 -2.73% -2.61% -3.51% 2.07%

S*ST天发 000670 6.700 -6.16% -15.19% -8.47% 29.34%

*ST铜城 000672 9.910 -1.88% -0.50% -6.33% -5.98%

大连友谊 000679 8.940 -2.19% -1.00% -5.40% -7.17%

中兴商业 000715 10.680 -2.55% -1.20% -3.61% -5.57%

南方食品 000716 6.730 -4.40% 5.32% -1.03% -16.50%

漳州发展 000753 4.570 -3.18% 0.44% -3.99% 0.00%

中百集团 000759 9.520 1.06% 1.60% 3.82% -5.56%

武汉中商 000785 11.830 1.28% 3.59% 5.53% 6.29%

易食股份 000796 13.600 -4.16% -6.14% -21.84% 14.86%

广州友谊 000987 11.860 -0.25% 1.98% -2.47% -3.97%

苏宁电器 002024 13.920 -3.27% 0.51% 18.27% 24.29%

广百股份 002187 11.870 -1.41% -0.50% -0.84% -5.19%

步步高 002251 14.840 0.47% 5.02% 12.85% 16.03%

友阿股份 002277 7.330 2.81% 8.11% 10.89% 15.62%

爱施德 002416 11.050 -0.99% -0.27% 2.31% 3.46%

天虹商场 002419 16.660 2.84% 4.13% 10.55% 14.90%

徐家汇 002561 13.440 -3.03% -1.54% 1.66% 0.22%

亚夏汽车 002607 5.110 -3.95% -2.48% 9.89% 15.35%

美盛文化 002699 18.690 -0.16% 0.59% -5.22% 31.53%

道博股份 600136 16.730 -2.11% 8.92% 13.04% -0.36%

ST天龙 600234 15.560 -0.38% 1.50% -0.45% 5.35%

南京中商 600280 8.400 -0.47% -2.89% -1.52% 10.38%

商业城 600306 13.760 -2.20% 1.03% 0.88% -0.72%

大东方 600327 8.290 -2.24% -2.81% -2.24% 0.61%

小商品城 600415 6.980 -1.41% -1.13% -2.24% -3.06%

海岛建设 600515 13.850 -6.36% -4.94% -1.49% 36.86%

新世界 600628 11.780 -2.08% 1.03% -0.51% 1.73%

同达创业 600647 22.720 -2.45% -0.66% -0.48% -0.66%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 7.260 -4.60% -5.10% -9.36% -0.14%

欧亚集团 600697 27.770 -2.29% -0.57% -0.47% -1.59%

南宁百货 600712 8.690 -2.80% -3.34% 2.24% 22.39%

首商股份 600723 9.290 -3.23% -1.38% -1.80% 2.77%

重庆百货 600729 28.400 0.00% 3.88% 4.80% 4.80%

兰州民百 600738 9.600 -1.94% -1.03% 3.78% 21.67%

汉商集团 600774 19.930 -1.39% 0.15% 10.17% 15.27%

友好集团 600778 7.410 -3.77% -4.02% -0.94% -4.02%

新华百货 600785 22.970 -1.54% -2.21% 0.31% 4.65%

天业股份 600807 10.320 -3.73% -2.73% -8.59% 13.66%

杭州解百 600814 10.990 0.27% 6.60% 2.52% 9.68%

津劝业 600821 9.070 0.00% 0.33% 1.34% -4.02%

上海物贸 600822 11.610 -2.52% -1.53% -5.76% -11.58%

益民集团 600824 5.740 -2.05% -0.17% -0.52% 0.88%

成商集团 600828 6.890 -3.23% -0.86% -1.85% -8.13%

香溢融通 600830 9.300 -3.33% -3.53% -6.44% -2.41%

长百集团 600856 11.070 -1.86% -1.25% 1.00% -0.09%

银座股份 600858 8.850 -1.78% 7.14% 5.99% 4.24%

王府井 600859 18.010 -0.06% 0.73% 7.20% 14.71%

北京城乡 600861 11.960 -2.29% -1.56% -2.21% -7.43%

百大集团 600865 10.390 -2.17% 0.39% 1.76% -2.26%

秋林集团 600891 8.110 -1.93% -1.10% -7.10% -1.93%

庞大集团 601258 2.850 -1.38% -1.72% -1.04% 1.42%

翠微股份 603123 8.730 -2.13% -0.91% -0.57% 0.46%

@平均值 -- -- -1.92% -0.33% 0.61% 5.67%