石油天燃气类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 14.060 -2.29% -0.50% -2.63% -0.57%

长航凤凰 000520 5.470 0.00% 3.99% 1.11% -5.20%

新华联 000620 7.050 1.44% -1.81% -7.24% 0.28%

江钻股份 000852 12.730 -3.49% -5.84% -11.78% -2.15%

南京港 002040 16.820 -0.24% 0.84% -2.27% -7.23%

准油股份 002207 9.230 -2.53% -0.43% -2.22% 4.29%

东华能源 002221 10.790 -3.49% -4.09% -10.01% -3.23%

陕天然气 002267 8.410 -1.52% 0.00% -1.64% -1.87%

神开股份 002278 10.450 -1.88% 5.66% 0.77% 5.66%

杰瑞股份 002353 15.560 -3.17% -3.29% 2.77% -0.58%

三维工程 002469 7.620 -1.93% -0.13% -4.27% -1.55%

山东墨龙 002490 4.980 -1.58% -1.58% -3.86% 5.29%

惠博普 002554 5.550 -2.12% -2.12% -4.15% -2.97%

仁智油服 002629 7.840 -1.51% -3.69% -5.54% 7.69%

龙源技术 300105 7.270 -5.34% 1.54% -1.76% 5.21%

向日葵 300111 4.050 -2.41% -3.34% -2.41% 7.43%

恒泰艾普 300157 12.170 -2.72% -2.09% 1.59% 27.97%

通源石油 300164 6.060 0.00% 0.00% 0.00% -11.01%

潜能恒信 300191 25.960 -6.35% -6.21% 7.85% 4.38%

吉艾科技 300309 23.830 -0.17% -3.91% 1.79% 13.37%

中国石化 600028 5.810 0.00% -1.02% -1.86% -6.59%

海越股份 600387 11.690 -1.76% -0.51% -4.10% -2.83%

海油工程 600583 6.190 -1.12% -0.32% -1.43% 0.16%

S上石化 600688 6.210 -1.11% -1.27% -1.58% -4.90%

中国神华 601088 20.450 0.10% -1.16% -0.20% -8.25%

深圳燃气 601139 8.600 -1.04% -1.04% -2.38% -0.46%

中海油服 601808 11.370 -0.79% -0.79% 1.07% 3.36%

中国石油 601857 8.050 0.88% 0.88% 0.88% 2.03%

@平均值 -- -- -1.59% -1.11% -1.84% 0.96%