食品类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 25.150 -0.63% -0.32% -5.13% -2.14%

农产品 000061 8.820 -0.56% -0.34% -3.18% -3.18%

*ST甘化 000576 16.660 -0.54% -0.42% -1.42% 2.59%

丰乐种业 000713 8.500 0.83% 0.95% -3.08% 5.59%

罗牛山 000735 8.140 0.99% 7.67% 15.13% 30.45%

平庄能源 000780 5.110 -2.48% -3.22% -2.48% 8.03%

中水渔业 000798 9.460 -0.73% 1.72% -2.77% 6.05%

天音控股 000829 11.120 -4.47% -0.89% 3.44% -0.71%

贵糖股份 000833 8.370 -1.41% 0.84% -4.56% 7.58%

新希望 000876 7.410 -0.94% 0.00% -0.94% -10.40%

同力水泥 000885 19.850 -3.59% 3.33% -3.73% 2.85%

双汇发展 000895 24.340 -0.90% -0.94% 4.42% 11.65%

南宁糖业 000911 11.680 -2.50% -0.43% -7.08% -4.11%

嘉凯城 000918 6.990 -2.65% -2.24% -0.85% -1.83%

*ST中基 000972 4.600 5.02% 8.49% 7.73% 12.20%

隆平高科 000998 27.180 3.11% 4.94% 7.73% 14.20%

登海种业 002041 14.510 0.83% -0.62% -3.84% 12.39%

云南盐化 002053 13.380 -2.19% 2.29% 2.29% 2.29%

獐子岛 002069 9.240 0.87% 3.36% 1.20% 2.33%

东方海洋 002086 11.850 4.13% 10.23% 7.14% -2.23%

天邦股份 002124 9.710 -1.92% 1.68% 9.35% 11.48%

高金食品 002143 24.930 0.00% 0.00% 0.00% 0.00%

正邦科技 002157 5.640 -1.40% 4.06% 1.81% 22.61%

三全食品 002216 8.650 -1.26% 0.82% -0.57% 0.93%

天宝股份 002220 8.240 -2.49% 0.61% -3.06% -2.14%

民和股份 002234 14.280 -2.26% 0.99% -5.49% -5.68%

保龄宝 002286 12.110 -1.14% -1.54% -2.02% 0.00%

圣农发展 002299 15.850 0.83% 2.59% 0.83% 0.89%

海大集团 002311 19.370 0.57% 3.92% 2.49% 6.31%

华英农业 002321 13.130 -0.61% -1.13% 0.54% 24.69%

得利斯 002330 8.580 -2.39% -1.49% 0.59% -0.23%

大北农 002385 6.240 -0.16% 0.97% -0.48% -1.58%

黑牛食品 002387 18.180 0.17% 0.78% 3.30% 12.01%

壹桥苗业 002447 6.140 0.82% 0.33% -31.78% -31.78%

益生股份 002458 24.870 -1.35% 0.73% -4.12% 2.47%

雏鹰农牧 002477 4.550 -0.87% 2.25% 0.44% -0.44%

双塔食品 002481 6.620 -1.93% -0.90% -4.20% 0.00%

佳隆股份 002495 4.450 -2.41% -1.55% -3.47% -0.45%

大康牧业 002505 3.170 0.63% 0.96% -5.09% -9.43%

涪陵榨菜 002507 14.940 -0.86% -2.48% 9.85% 37.57%

金字火腿 002515 9.340 -0.43% -1.68% -4.79% -1.16%

唐人神 002567 8.410 -0.36% 1.57% 1.20% -42.79%

好想你 002582 13.100 2.66% 1.95% 4.22% -8.58%

金达威 002626 14.900 -3.37% -3.75% -5.82% 8.28%

加加食品 002650 6.320 -3.22% 7.48% 7.48% 7.48%

克明面业 002661 14.930 -0.13% 0.47% 1.15% -4.60%

煌上煌 002695 20.560 -3.16% 1.08% -3.16% -7.26%

百洋股份 002696 19.850 -3.03% -2.22% -0.35% 6.43%

腾新食品 002702 6.850 -2.97% -1.30% -3.25% -10.92%

荃银高科 300087 11.070 -2.04% -3.49% -6.50% -21.71%

国联水产 300094 6.720 -1.90% -2.18% -3.45% -11.23%

西部牧业 300106 10.230 -3.76% 2.40% -0.87% -1.73%

菇木真 300143 29.450 -1.34% -1.67% -9.13% 3.37%

朗源股份 300175 8.200 -5.09% -4.87% -10.58% -1.56%

神农大丰 300189 4.280 -2.73% 2.15% -2.73% 30.49%

万福生科 300268 31.920 1.08% -0.09% -2.53% -9.58%

天山生物 300313 13.190 -4.90% 0.00% -8.97% 0.69%

上海梅林 600073 9.990 0.71% 1.42% 3.31% 7.42%

禾嘉股份 600093 12.080 2.03% -0.58% -3.97% -6.57%

哈高科 600095 8.010 -1.84% -3.49% -6.10% -15.51%

金健米业 600127 5.570 0.00% 1.09% -2.96% -4.62%

瑞茂通 600180 13.140 -2.16% -2.59% -6.08% -5.26%

莲花味精 600186 4.010 -2.20% -1.47% -0.99% 3.62%

华资实业 600191 12.720 -2.23% 2.33% -9.59% 6.09%

中牧股份 600195 20.390 2.67% 0.89% 2.57% 7.15%

天津松江 600225 5.780 -0.17% 1.23% 1.05% 6.84%

中昌海运 600242 16.370 1.43% -0.97% 0.24% -4.71%

延长化建 600248 5.540 0.00% 0.00% 0.00% -7.05%

冠农股份 600251 9.180 0.00% -4.28% -2.86% 18.60%

大湖股份 600257 7.400 0.00% 0.00% 2.49% 1.37%

安琪酵母 600298 26.460 -2.79% 1.30% 11.27% 10.90%

恒顺醋业 600305 11.240 -2.77% 2.27% 5.84% 14.00%

荣华实业 600311 5.770 -2.04% 1.05% 1.94% 3.96%

中农资源 600313 4.530 9.95% 12.97% 6.84% 11.58%

敦煌种业 600354 9.000 2.39% 4.17% -4.05% 10.84%

*ST新农 600359 8.050 0.00% 2.29% -1.59% 8.93%

万向德农 600371 12.710 0.00% -0.55% -1.55% 9.38%

三元股份 600429 6.890 -2.27% 0.00% 0.73% 9.02%

通威股份 600438 9.330 -4.70% -7.07% 4.13% 56.54%

好当家 600467 3.590 -1.37% -0.55% -0.55% 4.36%

香梨股份 600506 18.050 -1.04% 0.22% -6.96% -7.29%

亿晶光电 600537 5.160 -3.37% -1.90% -2.09% 5.74%

新赛股份 600540 5.530 0.36% 2.60% -0.90% 2.79%

莫高股份 600543 11.780 -1.26% 1.03% 2.35% -1.75%

北大荒 600598 12.460 -3.34% 0.97% 5.59% 8.16%

大江股份 600695 8.870 -2.63% 6.74% 14.90% 36.46%

中粮屯河 600737 9.470 -1.87% -1.46% -3.66% 0.32%

丹化科技 600844 6.880 -0.29% 2.08% -3.10% 0.00%

航空动力 600893 32.300 1.76% 5.25% 1.96% 7.02%

福成五丰 600965 12.040 -0.33% -3.99% -0.33% -0.41%

新五丰 600975 6.530 0.00% 0.00% 0.00% 0.00%

@平均值 -- -- -0.86% 0.69% -0.67% 3.23%