消费者服务类公司市场表现(2017-10-16)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 8.04% -34.64%

华侨城Ａ 000069 8.350 -1.42% 0.72% -10.70% -13.65%

华天酒店 000428 4.830 -2.42% -0.82% -3.59% -3.59%

张家界 000430 10.010 -2.34% -3.38% -7.49% -4.39%

东方宾馆 000524 12.900 -1.60% -2.86% -6.11% 2.79%

西安旅游 000610 13.250 -0.53% -0.15% 0.76% 15.72%

ST东海Ａ 000613 10.000 -3.01% 0.40% 0.30% -33.51%

厦门信达 000701 12.280 -2.92% -3.38% -4.21% -5.03%

西安饮食 000721 7.200 -4.38% -6.25% -8.51% -8.75%

北京旅游 000802 15.650 -2.98% -1.94% -5.32% 11.71%

峨眉山Ａ 000888 11.150 -1.68% -1.33% -5.51% -11.44%

桂林旅游 000978 9.370 -2.50% -2.50% -6.02% 0.54%

丽江旅游 002033 9.730 -2.21% -2.80% -7.69% -2.60%

云南旅游 002059 9.600 -2.74% -3.32% -9.35% -0.93%

三特索道 002159 25.880 -1.22% -0.92% 10.60% 12.62%

全聚德 002186 19.270 -1.53% 0.10% -1.08% -1.88%

湘鄂情 002306 4.120 -1.67% 5.64% 3.00% 9.87%

世纪游轮 002558 42.000 -0.69% -1.06% -0.73% -7.91%

华谊嘉信 300071 8.020 -4.30% -2.79% -5.42% 6.51%

宋城股份 300144 19.100 -1.95% 2.69% 0.00% -1.60%

安居宝 300155 7.320 -5.43% -4.44% -1.74% -4.31%

维尔利 300190 14.360 -4.20% 2.43% 2.72% 0.56%

黄山旅游 600054 16.110 -1.71% -3.71% -5.68% -4.45%

中青旅 600138 19.890 -2.16% -3.82% -8.72% -5.56%

新湖中宝 600208 4.270 -1.16% -1.39% -6.15% -4.04%

首旅股份 600258 26.610 -4.42% -9.03% -12.58% 11.39%

国旅联合 600358 7.700 10.00% 10.00% 10.00% 10.00%

西南证券 600369 5.800 -1.19% -1.02% -2.68% 0.69%

大连圣亚 600593 24.360 -3.14% -1.54% -3.98% -2.52%

新南洋 600661 22.560 -0.62% 1.90% -0.04% 6.42%

百花村 600721 13.100 -2.67% 0.46% -4.45% -5.21%

西藏旅游 600749 23.160 0.48% 3.72% -1.28% 27.11%

锦江股份 600754 29.050 -3.33% -5.44% -8.53% 12.29%

金陵饭店 601007 11.690 -3.55% -2.42% -4.57% 4.19%

中国国旅 601888 36.070 -1.07% 3.80% 5.04% 22.44%

@平均值 -- -- -1.79% -0.93% -2.75% -0.03%