有色金属类公司市场表现(2017-10-16)
2017-10-16 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 12.000 1.01% -3.07% -2.44% 5.36%
盛达矿业 000603 13.850 0.36% -2.74% -5.27% 1.69%
焦作万方 000612 10.400 -0.19% -2.07% -2.89% 19.27%
铜陵有色 000630 3.130 2.96% 2.96% 2.29% 7.19%
*ST中钨 000657 14.450 -0.14% -1.83% -3.15% 4.56%
恒逸石化 000703 15.800 -0.44% -1.43% -4.18% -3.78%
河北钢铁 000709 4.430 0.00% 0.45% -3.90% 0.00%
*ST锌业 000751 6.060 1.00% -3.81% -3.81% 17.67%
太原刚玉 000795 7.290 -1.62% -7.37% -10.99% 9.30%
云铝股份 000807 13.300 4.48% -6.54% -7.96% 61.80%
*ST关铝 000831 14.310 -0.56% -3.96% -12.32% 2.80%
云南铜业 000878 15.600 7.59% 6.70% 6.92% 17.74%
法尔胜 000890 7.610 -4.40% -4.04% -3.79% -4.28%
福星股份 000926 12.200 -1.13% -1.61% -4.31% -1.21%
华菱钢铁 000932 8.710 1.28% -4.81% -5.53% 75.96%
锡业股份 000960 15.280 1.73% -4.62% 5.74% 7.00%
东方钽业 000962 10.190 -4.59% -12.16% -3.78% 0.59%
中钢天源 002057 14.750 -1.67% -4.41% -11.46% 5.73%
*ST锌电 002114 20.410 -0.20% -2.44% -4.58% -0.54%
西部材料 002149 12.830 -1.76% -7.23% -2.66% 5.16%
辰州矿业 002155 10.030 -1.57% -2.05% -4.02% 0.00%
常铝股份 002160 8.150 -1.57% -0.12% -4.23% -4.68%
精诚铜业 002171 8.550 3.39% -4.15% -53.56% -43.38%
云海金属 002182 11.110 0.91% -0.54% -12.59% 14.77%
海亮股份 002203 8.730 1.04% -0.57% -2.02% 2.71%
精艺股份 002295 12.780 -1.01% -1.24% -2.52% -8.84%
罗普斯金 002333 15.200 -9.20% -10.11% -1.94% 6.67%
章源钨业 002378 12.340 0.49% -6.94% -1.04% 27.74%
云南锗业 002428 11.700 -0.93% -4.33% -5.42% 2.36%
亚太科技 002540 7.200 -1.77% -1.91% -2.83% 4.05%
春兴精工 002547 8.900 0.68% -2.84% 0.00% -18.65%
宏磊股份 002647 35.690 -0.53% -0.58% -1.03% -3.46%
豫金刚石 300064 13.170 -1.64% -3.23% -6.13% 24.83%
新大新材 300080 8.040 -3.48% -3.37% -9.66% 9.54%
包钢稀土 600111 15.380 0.59% -4.29% -12.71% 11.77%
东睦股份 600114 17.640 -0.28% -2.33% -1.67% 5.19%
黄河旋风 600172 9.280 -3.83% 1.87% 10.74% 20.99%
南山铝业 600219 3.910 0.77% -2.25% -4.87% 14.66%
鑫科材料 600255 5.350 -2.73% -3.60% 5.11% 32.43%
宏达股份 600331 6.610 0.00% 0.00% 0.00% 16.99%
*ST珠峰 600338 52.930 2.42% 7.15% 9.29% 33.16%
江西铜业 600362 19.290 5.01% 4.38% 4.21% 12.74%
宝钛股份 600456 23.890 0.46% -11.16% 4.23% 15.24%
贵研铂业 600459 23.600 -3.32% -5.68% -6.57% 6.07%
驰宏锌锗 600497 7.590 1.61% -0.65% -3.44% 7.05%
方大炭素 600516 27.940 0.32% -9.34% -17.19% 45.45%
豫光金铅 600531 8.030 -0.86% -2.90% -2.78% 5.10%
厦门钨业 600549 31.390 1.85% -3.12% -4.15% 18.72%
中孚实业 600595 6.750 0.60% -2.74% -6.25% 32.61%
东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%
金瑞矿业 600714 11.520 -3.44% -4.87% -12.06% -6.04%
华远地产 600743 4.190 -0.95% -1.87% -4.77% 2.20%
新疆众和 600888 7.380 0.00% -1.86% -9.00% 7.74%
北矿磁材 600980 18.570 -2.21% -6.40% -11.02% 2.94%
玉龙股份 601028 9.210 -1.50% -2.64% -2.33% 9.64%
博威合金 601137 13.210 -0.68% 2.88% 8.01% 13.20%
西部矿业 601168 8.960 1.36% -3.76% -4.07% 6.29%
怡球资源 601388 5.130 0.39% -6.56% -5.52% 26.67%
中国铝业 601600 8.090 0.00% 0.00% 0.00% 62.12%
金钼股份 601958 8.420 0.84% -3.11% -3.33% 8.93%
新华龙 603399 14.630 -3.88% -2.53% 0.27% 9.10%
洛阳钼业 603993 7.230 0.84% -7.43% -7.19% 14.76%
@平均值 -- -- -0.28% -2.79% -4.10% 10.65%
中金岭南 000060 12.000 1.01% -3.07% -2.44% 5.36%
盛达矿业 000603 13.850 0.36% -2.74% -5.27% 1.69%
焦作万方 000612 10.400 -0.19% -2.07% -2.89% 19.27%
铜陵有色 000630 3.130 2.96% 2.96% 2.29% 7.19%
*ST中钨 000657 14.450 -0.14% -1.83% -3.15% 4.56%
恒逸石化 000703 15.800 -0.44% -1.43% -4.18% -3.78%
河北钢铁 000709 4.430 0.00% 0.45% -3.90% 0.00%
*ST锌业 000751 6.060 1.00% -3.81% -3.81% 17.67%
太原刚玉 000795 7.290 -1.62% -7.37% -10.99% 9.30%
云铝股份 000807 13.300 4.48% -6.54% -7.96% 61.80%
*ST关铝 000831 14.310 -0.56% -3.96% -12.32% 2.80%
云南铜业 000878 15.600 7.59% 6.70% 6.92% 17.74%
法尔胜 000890 7.610 -4.40% -4.04% -3.79% -4.28%
福星股份 000926 12.200 -1.13% -1.61% -4.31% -1.21%
华菱钢铁 000932 8.710 1.28% -4.81% -5.53% 75.96%
锡业股份 000960 15.280 1.73% -4.62% 5.74% 7.00%
东方钽业 000962 10.190 -4.59% -12.16% -3.78% 0.59%
中钢天源 002057 14.750 -1.67% -4.41% -11.46% 5.73%
*ST锌电 002114 20.410 -0.20% -2.44% -4.58% -0.54%
西部材料 002149 12.830 -1.76% -7.23% -2.66% 5.16%
辰州矿业 002155 10.030 -1.57% -2.05% -4.02% 0.00%
常铝股份 002160 8.150 -1.57% -0.12% -4.23% -4.68%
精诚铜业 002171 8.550 3.39% -4.15% -53.56% -43.38%
云海金属 002182 11.110 0.91% -0.54% -12.59% 14.77%
海亮股份 002203 8.730 1.04% -0.57% -2.02% 2.71%
精艺股份 002295 12.780 -1.01% -1.24% -2.52% -8.84%
罗普斯金 002333 15.200 -9.20% -10.11% -1.94% 6.67%
章源钨业 002378 12.340 0.49% -6.94% -1.04% 27.74%
云南锗业 002428 11.700 -0.93% -4.33% -5.42% 2.36%
亚太科技 002540 7.200 -1.77% -1.91% -2.83% 4.05%
春兴精工 002547 8.900 0.68% -2.84% 0.00% -18.65%
宏磊股份 002647 35.690 -0.53% -0.58% -1.03% -3.46%
豫金刚石 300064 13.170 -1.64% -3.23% -6.13% 24.83%
新大新材 300080 8.040 -3.48% -3.37% -9.66% 9.54%
包钢稀土 600111 15.380 0.59% -4.29% -12.71% 11.77%
东睦股份 600114 17.640 -0.28% -2.33% -1.67% 5.19%
黄河旋风 600172 9.280 -3.83% 1.87% 10.74% 20.99%
南山铝业 600219 3.910 0.77% -2.25% -4.87% 14.66%
鑫科材料 600255 5.350 -2.73% -3.60% 5.11% 32.43%
宏达股份 600331 6.610 0.00% 0.00% 0.00% 16.99%
*ST珠峰 600338 52.930 2.42% 7.15% 9.29% 33.16%
江西铜业 600362 19.290 5.01% 4.38% 4.21% 12.74%
宝钛股份 600456 23.890 0.46% -11.16% 4.23% 15.24%
贵研铂业 600459 23.600 -3.32% -5.68% -6.57% 6.07%
驰宏锌锗 600497 7.590 1.61% -0.65% -3.44% 7.05%
方大炭素 600516 27.940 0.32% -9.34% -17.19% 45.45%
豫光金铅 600531 8.030 -0.86% -2.90% -2.78% 5.10%
厦门钨业 600549 31.390 1.85% -3.12% -4.15% 18.72%
中孚实业 600595 6.750 0.60% -2.74% -6.25% 32.61%
东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%
金瑞矿业 600714 11.520 -3.44% -4.87% -12.06% -6.04%
华远地产 600743 4.190 -0.95% -1.87% -4.77% 2.20%
新疆众和 600888 7.380 0.00% -1.86% -9.00% 7.74%
北矿磁材 600980 18.570 -2.21% -6.40% -11.02% 2.94%
玉龙股份 601028 9.210 -1.50% -2.64% -2.33% 9.64%
博威合金 601137 13.210 -0.68% 2.88% 8.01% 13.20%
西部矿业 601168 8.960 1.36% -3.76% -4.07% 6.29%
怡球资源 601388 5.130 0.39% -6.56% -5.52% 26.67%
中国铝业 601600 8.090 0.00% 0.00% 0.00% 62.12%
金钼股份 601958 8.420 0.84% -3.11% -3.33% 8.93%
新华龙 603399 14.630 -3.88% -2.53% 0.27% 9.10%
洛阳钼业 603993 7.230 0.84% -7.43% -7.19% 14.76%
@平均值 -- -- -0.28% -2.79% -4.10% 10.65%
热点推荐:
相关资讯: