有色金属类公司市场表现(2017-12-14)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 10.340 -0.96% -0.48% -5.22% -17.94%

盛达矿业 000603 11.750 0.17% 1.91% -4.94% -22.54%

焦作万方 000612 9.250 -0.32% 0.11% -14.35% -18.14%

铜陵有色 000630 2.710 -0.73% 0.00% -3.56% -12.86%

*ST中钨 000657 12.220 -0.73% 2.95% -7.14% -20.55%

恒逸石化 000703 18.440 3.31% 11.15% 16.93% 8.41%

河北钢铁 000709 3.960 -0.75% -0.75% -6.16% -16.46%

*ST锌业 000751 4.920 -0.40% 0.82% -6.64% -24.31%

太原刚玉 000795 6.050 -0.82% 0.33% -7.21% -28.49%

云铝股份 000807 8.490 -0.24% -0.12% -22.68% -47.10%

*ST关铝 000831 11.490 -1.71% -0.17% -10.86% -33.12%

云南铜业 000878 12.580 -0.79% 1.86% -7.36% -17.18%

法尔胜 000890 6.710 -0.89% -0.89% -2.89% -15.38%

福星股份 000926 12.100 -0.33% -0.58% -1.06% -2.73%

华菱钢铁 000932 8.450 3.05% 3.17% -6.63% -12.89%

锡业股份 000960 12.210 -0.97% 0.25% -14.38% -19.03%

东方钽业 000962 8.450 0.72% 2.67% -5.90% -21.25%

中钢天源 002057 13.070 0.08% 5.74% -1.95% -20.45%

*ST锌电 002114 17.640 -0.62% -0.06% -2.54% -16.60%

西部材料 002149 9.940 -1.19% -1.68% -13.57% -26.37%

辰州矿业 002155 9.130 2.01% 2.58% -0.87% -12.96%

常铝股份 002160 6.720 0.00% 0.00% -1.90% -25.91%

精诚铜业 002171 7.450 0.81% 7.19% -1.59% -60.62%

云海金属 002182 8.910 -1.22% 5.69% -3.57% -32.50%

海亮股份 002203 7.840 -0.38% 2.08% -5.66% -12.01%

精艺股份 002295 11.930 -0.25% 0.08% -6.94% -11.50%

罗普斯金 002333 14.460 1.19% 3.14% 3.06% -7.54%

章源钨业 002378 9.700 -0.72% 5.09% -8.32% -26.07%

云南锗业 002428 11.630 0.09% 9.51% 8.39% -9.42%

亚太科技 002540 7.570 1.47% 1.61% 7.68% 0.26%

春兴精工 002547 8.010 -0.37% 0.38% -5.21% -10.00%

宏磊股份 002647 32.040 -0.25% 0.75% -4.13% -11.98%

豫金刚石 300064 13.820 0.14% 3.13% 1.25% -3.42%

新大新材 300080 7.030 1.44% -1.40% -5.76% -18.35%

包钢稀土 600111 13.220 -1.86% 0.00% -11.45% -29.72%

东睦股份 600114 16.530 -0.12% 2.54% -6.50% -8.17%

黄河旋风 600172 8.590 0.23% -3.05% -11.26% 0.70%

南山铝业 600219 3.530 -0.56% 0.28% -6.12% -16.75%

鑫科材料 600255 3.620 -1.09% 0.00% -8.82% -29.84%

宏达股份 600331 5.230 2.95% 7.84% -1.88% -20.88%

*ST珠峰 600338 46.920 1.49% 13.09% 6.66% -7.80%

江西铜业 600362 16.970 -1.16% 0.83% -2.81% -11.20%

宝钛股份 600456 21.790 1.40% 6.19% -5.01% -8.10%

贵研铂业 600459 21.710 -1.09% -0.23% -14.09% -18.38%

驰宏锌锗 600497 6.780 -0.73% 0.59% -1.60% -17.01%

方大炭素 600516 25.340 -0.63% 5.98% -6.15% -31.20%

豫光金铅 600531 6.720 0.30% 0.30% -6.54% -20.28%

厦门钨业 600549 23.680 -0.71% 3.86% -15.43% -31.99%

中孚实业 600595 4.910 -0.81% 1.03% -15.05% -36.40%

东阳光铝 600673 6.880 1.03% 0.15% -5.62% -5.62%

金瑞矿业 600714 9.220 -0.22% -0.32% -13.51% -30.99%

华远地产 600743 3.670 -0.54% -1.08% -10.49% -15.05%

新疆众和 600888 6.100 0.83% 1.16% -6.01% -27.98%

北矿磁材 600980 15.190 -0.33% 0.80% -10.44% -28.25%

玉龙股份 601028 9.480 -1.86% 1.50% -6.97% -0.73%

博威合金 601137 11.270 -0.18% -0.44% -11.05% -9.11%

西部矿业 601168 7.660 -0.52% 3.23% -3.65% -21.03%

怡球资源 601388 3.920 0.26% 0.77% -10.50% -32.30%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 6.870 -1.29% -1.15% -9.72% -25.24%

新华龙 603399 15.150 0.46% -4.54% -3.13% 0.46%

洛阳钼业 603993 6.830 1.04% 7.05% 1.04% -17.31%

@平均值 -- -- -0.06% 1.76% -5.43% -17.61%