计算机类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 20.180 -6.53% -7.30% -21.57% -10.27%

长城电脑 000066 7.060 -1.26% 0.57% -8.90% -17.52%

七喜控股 002027 13.770 0.36% 5.92% 13.61% 42.55%

科大讯飞 002230 61.200 0.67% 1.16% -2.86% 15.47%

拓维信息 002261 9.110 0.66% 10.96% 8.45% -4.21%

宇顺电子 002289 11.680 0.00% 0.00% 0.00% 0.00%

科华恒盛 002335 32.460 0.03% 2.11% -5.94% -12.72%

太极股份 002368 26.450 -1.12% 2.60% -12.42% -7.23%

卓翼科技 002369 9.580 -1.64% -3.04% -9.62% 9.99%

安洁科技 002635 29.750 0.40% -0.73% -15.27% -24.78%

朗科科技 300042 31.800 -2.21% -0.22% -9.66% -18.06%

星星科技 300256 9.170 -1.71% -7.28% 2.34% -6.52%

汇冠股份 300282 17.470 -0.40% -3.00% -21.59% -14.99%

同方股份 600100 10.060 -1.95% -1.95% -13.80% -28.75%

亿阳信通 600289 11.590 0.00% 0.00% 0.00% 2.66%

*ST天成 600392 15.800 1.61% 1.22% -6.51% -30.12%

华胜天成 600410 9.960 -2.45% 4.29% -5.68% 0.20%

金证股份 600446 15.750 -1.07% 0.96% -5.58% -17.24%

湘邮科技 600476 16.620 -1.01% -0.48% -19.75% -27.55%

方正科技 600601 3.810 -0.26% -0.78% 1.06% -7.30%

实达集团 600734 9.550 0.10% -1.24% -14.73% -22.55%

*ST宏盛 600817 12.530 -0.08% 3.30% -8.47% -9.14%

华东电脑 600850 20.160 -0.84% 0.00% -12.12% -2.61%

工大首创 600857 11.010 1.76% -2.74% -2.91% -15.50%

@平均值 -- -- -0.71% 0.18% -7.16% -8.59%