石油天燃气类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 13.770 -1.22% 1.25% 1.10% -4.64%

长航凤凰 000520 4.100 -0.73% 0.49% -10.87% -24.21%

新华联 000620 5.850 1.39% 2.99% -9.16% -23.03%

江钻股份 000852 10.590 1.92% 1.92% -9.95% -26.61%

南京港 002040 13.070 -1.73% 0.54% -10.36% -24.06%

准油股份 002207 8.060 -1.10% 9.07% -7.46% -14.62%

东华能源 002221 12.500 0.73% 5.13% 4.87% 4.25%

陕天然气 002267 8.430 -1.63% 5.24% 4.07% -1.40%

神开股份 002278 14.430 -1.70% -3.54% 19.26% 39.15%

杰瑞股份 002353 12.760 -0.78% 2.24% -17.09% -15.72%

三维工程 002469 6.480 0.31% 0.93% -11.96% -18.59%

山东墨龙 002490 4.890 -1.01% 3.60% -11.41% -5.60%

惠博普 002554 4.600 -0.65% 0.00% -13.53% -20.55%

仁智油服 002629 7.190 0.98% -1.24% -12.85% -13.37%

龙源技术 300105 5.800 0.00% 0.87% -7.20% -21.62%

向日葵 300111 3.570 -0.56% 1.13% -8.23% -13.98%

恒泰艾普 300157 9.630 2.77% 7.36% -6.41% -19.62%

通源石油 300164 5.980 2.75% 6.03% -5.83% -1.32%

潜能恒信 300191 21.860 -2.28% 0.88% -14.68% -9.18%

吉艾科技 300309 22.260 1.04% -0.71% -4.79% -4.91%

中国石化 600028 5.930 -0.50% -1.66% -0.34% 0.17%

海越股份 600387 10.480 -1.41% 0.67% -2.33% -14.03%

海油工程 600583 5.990 1.01% -0.33% -2.12% -4.62%

S上石化 600688 6.260 -0.95% -3.40% -2.34% -0.79%

中国神华 601088 21.800 -1.27% -0.32% -8.82% 6.39%

深圳燃气 601139 7.680 -1.41% 1.32% -4.60% -12.83%

中海油服 601808 10.160 -2.03% -3.15% -11.03% -9.69%

中国石油 601857 7.870 -0.88% -2.36% -3.44% -1.38%

@平均值 -- -- -0.31% 1.21% -5.78% -8.84%