化学制品类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 9.380 -2.19% -3.10% -9.02% -21.11%

华数传媒 000156 12.490 -1.11% -3.03% -10.59% -15.21%

胜利股份 000407 7.570 1.07% 3.27% -2.95% -7.23%

ST泰复 000409 5.860 0.17% -3.46% -13.19% -25.54%

*ST吉纤 000420 3.130 -1.88% -6.85% -3.69% -9.54%

湖北宜化 000422 4.100 -1.20% -2.15% -10.09% -35.33%

*ST丹化 000498 6.560 -1.80% -3.10% -11.11% -19.80%

金路集团 000510 7.780 -0.77% -1.77% -6.15% -22.74%

广州浪奇 000523 8.320 0.24% -2.58% -10.34% -13.51%

红太阳 000525 18.630 -4.27% -7.31% -19.70% -13.75%

沙隆达Ａ 000553 15.270 -1.99% -3.54% -6.26% 9.86%

渝三峡Ａ 000565 7.520 4.01% 4.59% -7.73% -22.07%

兴蓉投资 000598 5.320 -0.19% 0.00% -6.83% -8.90%

青海明胶 000606 9.030 -0.99% -1.85% -4.95% -11.38%

绵世股份 000609 10.960 3.79% 4.38% -10.16% -29.11%

海螺型材 000619 8.200 0.37% 0.61% -4.76% -15.55%

英力特 000635 14.740 -1.60% 0.48% -13.70% -24.60%

茂化实华 000637 5.730 -0.87% -0.17% -7.73% -19.75%

仁和药业 000650 5.270 0.38% -0.38% -8.67% -11.58%

珠海中富 000659 4.150 0.24% -1.43% 8.92% 1.72%

远兴能源 000683 2.990 -1.64% -0.66% 1.36% -14.57%

亚太实业 000691 7.550 1.62% 8.32% 8.95% -6.56%

沈阳化工 000698 5.750 -0.69% -0.17% -8.29% -16.91%

模塑科技 000700 5.730 0.00% 0.53% -10.47% -21.51%

双环科技 000707 5.620 0.54% -2.77% -12.60% -20.40%

国元证券 000728 11.360 -0.70% -4.62% -8.24% -22.30%

四川美丰 000731 7.670 -1.41% -0.65% 0.13% -13.63%

泰禾集团 000732 16.480 0.06% -0.24% -2.14% -8.24%

南风化工 000737 5.020 -1.57% -0.99% -15.91% -27.25%

山西三维 000755 7.050 -2.08% 7.96% 2.32% 4.44%

美达股份 000782 8.390 -1.76% 1.21% -8.11% -13.06%

西北化工 000791 7.810 1.30% 1.03% -19.65% -6.24%

盐湖股份 000792 13.350 1.83% 4.05% -4.23% -16.20%

方大化工 000818 12.210 0.00% 2.86% 8.44% 8.73%

岳阳兴长 000819 12.750 1.11% 1.76% -8.60% -29.09%

山东海化 000822 8.860 -3.80% -4.53% -21.52% -25.04%

鲁西化工 000830 16.040 -4.92% 2.36% 20.60% 65.36%

*ST国兴 000838 6.000 -0.17% -2.60% 2.39% -8.95%

国风塑业 000859 4.310 0.94% 0.94% -6.91% -17.90%

海印股份 000861 3.140 0.96% 0.64% -9.25% -17.80%

泸天化 000912 7.790 -5.00% -8.46% 3.32% -21.07%

中粮生化 000930 13.340 0.00% 0.00% 0.00% -6.97%

新乡化纤 000949 4.410 4.75% 0.68% 8.62% -2.65%

ST河化 000953 8.110 2.40% 13.27% -17.75% -17.75%

佛塑科技 000973 6.280 0.00% -0.63% -9.25% -23.88%

大庆华科 000985 20.180 -0.35% 0.35% -12.11% -25.20%

新和成 002001 36.400 -6.79% -0.19% 29.31% 58.47%

ST金材 002002 7.160 1.27% 1.85% -1.38% -8.79%

传化股份 002010 16.270 -0.55% 5.24% 2.01% 9.34%

永新股份 002014 12.770 -1.69% -4.20% 5.28% 0.87%

霞客环保 002015 8.410 0.00% 0.00% 0.00% 0.00%

华星化工 002018 7.000 -1.13% 0.43% -13.04% -11.39%

*ST鑫富 002019 22.120 0.91% 6.35% -6.71% 10.60%

久联发展 002037 11.180 0.00% 0.00% -5.57% -19.86%

德美化工 002054 15.030 -1.12% -4.87% -3.16% -3.78%

江山化工 002061 15.010 -2.91% -1.90% -3.10% 19.89%

宏润建设 002062 5.290 -0.56% 1.73% -5.20% -12.56%

华峰氨纶 002064 5.240 0.96% -1.13% 6.50% -5.24%

中材科技 002080 22.890 -1.76% 1.73% -13.82% -5.80%

鲁阳股份 002088 13.040 -0.84% 1.24% -8.68% -5.51%

中泰化学 002092 13.570 -1.45% -4.10% -0.29% -15.71%

青岛金王 002094 18.000 1.81% 0.28% -13.00% -15.97%

南岭民爆 002096 8.340 -0.24% -0.24% -11.09% -17.67%

沧州明珠 002108 11.520 2.95% 3.78% -9.15% -27.55%

兴化股份 002109 6.910 -1.43% -1.14% -7.25% -25.70%

ST天润 002113 11.680 -2.10% -4.11% -2.67% -15.79%

湘潭电化 002125 10.620 -1.67% 1.24% 0.38% -26.96%

安纳达 002136 14.660 0.96% 2.30% -1.61% -17.50%

*ST钛白 002145 6.320 2.60% 7.30% 6.04% -4.10%

红宝丽 002165 6.140 -0.16% -1.44% -5.68% -10.36%

东方锆业 002167 10.090 0.10% 3.17% -2.89% -20.55%

芭田股份 002170 6.520 -0.91% 0.00% -5.37% -19.41%

澳洋科技 002172 6.220 -0.80% 2.13% -11.52% -22.64%

海利得 002206 6.090 1.67% 2.35% -7.16% -11.87%

宏达新材 002211 7.390 -0.81% -1.47% -22.78% -19.50%

诺普信 002215 7.130 -1.25% 2.44% -2.73% -14.10%

联合化工 002217 10.440 -0.29% -4.92% -8.10% -6.54%

濮耐股份 002225 5.480 0.55% 0.92% -10.16% -29.38%

江南化工 002226 6.210 -1.11% 2.48% -5.62% -12.29%

通产丽星 002243 8.080 0.12% 0.25% -10.72% -21.71%

北化股份 002246 13.160 -0.30% 0.46% -0.08% -26.44%

联化科技 002250 10.900 1.02% 4.21% -12.24% -14.38%

泰和新材 002254 11.690 0.09% -0.93% -8.17% -11.04%

彩虹精化 002256 4.190 -0.48% -2.10% -12.53% -4.56%

利尔化学 002258 14.910 -2.23% -0.80% 2.40% 19.66%

大东南 002263 2.790 -5.10% -2.79% -2.79% -14.94%

华昌化工 002274 7.190 -0.83% -1.10% -10.68% -20.11%

乐通股份 002319 15.670 1.03% 1.49% 2.82% -5.37%

普利特 002324 24.250 -0.21% -1.62% -5.27% -12.86%

永太科技 002326 11.680 -4.11% -4.89% -13.99% -21.35%

格林美 002340 6.850 -1.72% 1.48% -7.06% -13.29%

禾欣股份 002343 36.650 3.12% 5.71% 6.98% 1.38%

同德化工 002360 7.550 -2.45% -15.26% -15.83% -9.58%

神剑股份 002361 5.700 0.53% -2.40% -7.01% -17.99%

国创高新 002377 10.810 0.28% 4.95% -3.48% 7.99%

双箭股份 002381 7.650 -0.65% -1.67% -23.42% -21.94%

蓝帆股份 002382 12.190 0.00% 0.00% 0.00% 0.00%

天原集团 002386 8.810 -1.01% 4.01% -2.65% -28.37%

长青股份 002391 14.690 -0.34% 1.52% -3.74% -1.74%

双象股份 002395 12.750 -3.04% -0.78% -8.47% -18.16%

多氟多 002407 20.620 -1.06% -0.19% -9.76% -25.37%

齐翔腾达 002408 13.450 -6.08% -4.54% 5.99% 3.70%

雅克科技 002409 29.800 -2.84% -1.29% -27.60% 40.90%

尤夫股份 002427 32.510 -0.67% 12.06% 13.79% 25.38%

闰土股份 002440 18.270 -2.61% -0.11% 5.97% -6.31%

龙星化工 002442 12.490 1.54% 1.63% -2.65% -1.89%

康得新 002450 23.400 -0.17% -0.97% -9.34% 9.45%

天马精化 002453 7.790 0.00% 0.00% 0.00% -5.69%

百川股份 002455 9.970 -1.77% 8.72% -15.58% -29.19%

赣锋锂业 002460 70.800 -3.96% 2.42% -1.76% -21.11%

天齐锂业 002466 58.130 -4.34% -1.99% -9.67% -20.64%

金正大 002470 9.150 0.00% 0.00% 0.00% 11.86%

宝莫股份 002476 5.810 -1.19% 0.00% -17.24% -22.53%

荣盛石化 002493 14.220 -0.14% 11.97% 39.55% 42.77%

辉丰股份 002496 5.320 -0.19% -0.75% -2.92% -1.85%

雅化集团 002497 13.430 -2.40% -5.42% -11.88% -35.12%

蓝丰生化 002513 10.480 2.14% 0.48% -6.43% -13.82%

科士达 002518 16.600 -0.72% -3.04% -9.78% -6.58%

浙江众成 002522 9.840 1.86% -0.30% -33.65% -30.36%

司尔特 002538 9.200 0.00% 1.10% 5.99% 0.99%

新都化工 002539 6.070 0.33% 0.00% -7.75% -25.70%

金新农 002548 10.900 1.40% 2.73% 4.81% -7.00%

凯美特气 002549 6.670 0.30% 0.45% -6.71% -22.17%

辉隆股份 002556 8.000 2.04% 5.82% 3.23% -4.76%

万昌科技 002581 18.620 -0.05% -0.16% -8.50% -15.56%

西陇化工 002584 18.200 0.66% 6.25% 10.50% 10.10%

双星新材 002585 6.940 -0.57% -0.57% -6.72% -14.53%

史丹利 002588 6.710 -1.61% -1.61% -5.49% -16.23%

恒大高新 002591 10.290 1.38% 2.90% -12.57% -20.29%

金禾实业 002597 23.810 0.04% -0.54% -4.57% 15.36%

佰利联 002601 16.070 0.69% 1.07% -0.56% -11.26%

大连三垒 002621 14.510 0.48% -1.96% -10.43% -36.30%

道明光学 002632 8.440 1.56% 5.90% 0.84% -17.09%

赞宇科技 002637 11.290 -0.09% -4.89% -6.31% -6.77%

永高股份 002641 4.520 -1.09% -0.66% -6.42% -13.24%

烟台万润 002643 11.530 0.00% -4.87% -9.14% -14.40%

卫星石化 002648 15.720 -1.26% 0.13% 9.32% -7.69%

德联集团 002666 5.460 1.11% 0.92% -1.97% -11.22%

康达新材 002669 22.660 6.14% 12.79% 6.74% -22.79%

顺威股份 002676 15.980 0.00% 0.00% 0.00% 0.00%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 0.00%

硅宝科技 300019 9.500 -1.76% -1.55% -7.05% -3.36%

宝通带业 300031 16.200 -0.31% -0.37% -8.42% -18.10%

新宙邦 300037 19.230 -1.13% -0.21% -11.38% -32.43%

回天胶业 300041 10.120 0.60% 0.50% -8.83% -22.27%

鼎龙股份 300054 12.500 -2.72% 0.81% 8.51% 25.25%

天龙集团 300063 5.740 -0.52% -6.21% -6.82% -21.58%

南都电源 300068 15.070 -0.86% 0.47% -11.97% -21.67%

三聚环保 300072 35.850 -1.81% -0.11% -0.28% 11.82%

奥克股份 300082 6.880 -0.43% 1.33% -2.27% -15.17%

劲胜股份 300083 7.670 -0.13% -2.42% -10.29% -14.78%

长信科技 300088 8.170 -2.39% -4.44% -18.30% -54.59%

建新股份 300107 5.340 0.75% 2.89% -14.56% -25.21%

双龙股份 300108 9.140 -0.76% 3.63% 6.03% -0.22%

新开源 300109 46.560 0.00% 0.00% 0.00% 0.00%

东方日升 300118 12.420 -0.24% -0.88% -7.73% -9.41%

阳谷华泰 300121 14.370 0.49% 3.08% 10.62% -8.65%

青松股份 300132 8.090 -0.98% -1.22% -2.29% -7.54%

昌红科技 300151 7.830 1.42% -0.25% -10.31% -23.61%

天晟新材 300169 6.090 0.83% -6.45% -12.63% -20.60%

元力股份 300174 27.600 0.62% 2.60% -1.74% -4.56%

四方达 300179 6.070 0.50% 0.66% -8.45% -17.64%

纳川股份 300198 6.080 0.16% 3.58% -5.00% -25.58%

高盟新材 300200 10.170 -0.88% -0.20% -13.74% -21.04%

日科化学 300214 6.220 -0.16% -0.16% -7.30% -14.91%

安利股份 300218 9.000 1.81% 1.24% -11.68% -18.40%

银禧科技 300221 15.790 2.33% 0.25% -7.23% 0.70%

金力泰 300225 15.290 2.76% 6.55% 9.92% 8.29%

永利带业 300230 12.530 -1.57% -1.65% -9.79% -20.24%

瑞丰高材 300243 11.770 -2.08% -1.59% -3.13% 6.23%

雅本化学 300261 9.180 0.00% 0.00% -1.82% -3.87%

裕兴股份 300305 7.810 0.00% 0.90% -6.35% -12.83%

海达股份 300320 12.140 0.08% 0.91% -2.10% -41.77%

同大股份 300321 22.710 -0.96% -4.34% -11.15% 1.75%

德威新材 300325 6.450 -1.53% -3.73% -2.42% 3.04%

津膜科技 300334 14.670 2.09% 1.80% -17.17% -29.20%

联创节能 300343 13.000 -0.61% -1.14% -16.67% -28.41%

中纺投资 600061 14.180 0.07% -3.21% -3.80% -12.03%

皖维高新 600063 3.800 0.53% -0.52% -6.40% -17.21%

中达股份 600074 10.390 0.00% 0.00% 0.00% 0.00%

新疆天业 600075 7.870 -1.25% -2.84% -4.95% -19.69%

澄星股份 600078 5.300 -0.56% 0.38% -6.36% -18.21%

ST明科 600091 5.850 -1.52% 2.63% -11.23% -19.42%

大名城 600094 6.990 -0.71% -1.69% -3.19% -12.52%

云天化 600096 7.210 -1.10% 0.00% -9.99% -15.18%

亚盛集团 600108 4.030 0.75% 2.28% -6.50% -15.34%

中科英华 600110 10.050 -1.47% -5.46% -8.88% -27.54%

兴发集团 600141 15.590 -1.89% -1.20% -14.29% -20.34%

金发科技 600143 6.110 -2.08% 2.17% 7.19% 2.35%

大元股份 600146 25.420 0.00% 0.00% 0.00% 0.00%

*ST宝硕 600155 10.830 0.00% -2.17% -7.99% -25.36%

巨化股份 600160 10.000 -0.30% -1.38% -9.17% -14.31%

中国玻纤 600176 14.220 -0.21% 5.88% 2.30% 34.91%

鲁商置业 600223 3.820 0.26% -1.04% -10.96% -22.83%

升华拜克 600226 5.930 0.00% 0.00% -12.92% -35.26%

赤天化 600227 7.090 0.00% 0.00% 0.00% 8.24%

昌九生化 600228 12.270 -1.84% -3.46% -12.79% 20.18%

青岛碱业 600229 7.750 -0.51% -2.88% -11.23% -18.76%

沧州大化 600230 47.700 0.00% 0.00% -3.79% -15.08%

广晟有色 600259 37.380 -1.14% -1.24% -2.38% -23.24%

太化股份 600281 5.930 -1.66% -3.73% -5.27% -19.43%

蓝星新材 600299 10.640 -1.48% 0.95% -6.34% -12.64%

南化股份 600301 7.730 -0.64% 5.03% -11.66% -18.72%

烟台万华 600309 37.940 0.00% 0.00% -4.36% -8.73%

亚星化学 600319 10.910 -2.06% -3.45% 8.67% 2.54%

兰太实业 600328 12.590 0.00% 0.00% 0.00% 0.00%

天利高新 600339 5.390 -0.92% -0.74% -14.85% -23.65%

浙江龙盛 600352 11.520 -2.04% 3.60% 8.78% 7.76%

红星发展 600367 11.410 -1.55% -4.60% -3.39% -24.64%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 18.850 -1.31% 5.96% 12.14% -10.45%

海润光伏 600401 1.200 -1.64% 5.26% -9.77% -24.05%

三友化工 600409 9.710 -1.82% -4.05% -4.80% -18.74%

柳化股份 600423 4.780 -0.62% 3.24% -8.95% -14.64%

青松建化 600425 3.860 -2.28% 2.12% -7.21% 0.52%

华鲁恒升 600426 14.030 -2.57% 3.54% 4.16% 16.92%

国通管业 600444 14.050 2.70% 1.52% -15.16% -16.27%

六国化工 600470 5.580 -1.59% 0.36% -7.77% -20.74%

双良节能 600481 4.050 -0.25% -0.25% -12.53% -21.36%

扬农化工 600486 47.790 -0.79% 5.68% 2.16% 24.45%

中科合臣 600490 8.370 -1.76% -0.95% -16.96% -10.00%

中化国际 600500 8.640 -2.59% -0.35% -9.05% -18.18%

江南高纤 600527 5.350 -1.47% -1.65% -11.42% 0.19%

*ST华科 600532 10.880 -1.72% -1.89% -10.31% -10.75%

广东榕泰 600589 6.160 -0.32% 1.65% -8.61% -17.20%

新安股份 600596 8.650 -2.37% -5.67% -14.86% -29.39%

熊猫烟花 600599 21.110 0.52% 0.14% -4.70% -7.17%

ST联华 600617 8.700 -3.12% 5.97% 13.73% -3.65%

氯碱化工 600618 10.860 -1.81% -3.12% -16.14% -10.69%

三爱富 600636 14.220 0.14% 6.12% 7.56% -1.04%

均胜电子 600699 34.700 2.85% -0.69% -16.39% -0.49%

ST金化 600722 7.860 1.42% -2.24% -4.61% -22.56%

云维股份 600725 3.250 -2.69% 6.56% -42.98% -42.98%

鲁北化工 600727 7.790 1.83% -0.64% -9.63% -27.67%

湖南海利 600731 7.060 -0.56% -0.70% -11.86% -17.04%

江苏索普 600746 8.490 0.59% -0.82% -7.52% -30.92%

云煤能源 600792 4.170 -0.71% -0.95% -7.74% -27.73%

钱江生化 600796 7.250 0.14% 0.42% -11.37% -20.15%

天津磁卡 600800 6.680 -0.74% 2.30% -1.62% -23.13%

威远生化 600803 16.320 -1.63% 0.74% 6.39% 18.69%

耀皮玻璃 600819 5.770 0.52% 0.70% -14.26% -15.52%

万里股份 600847 15.630 -0.82% -0.95% -8.65% 1.49%

S仪化 600871 2.730 -1.44% -4.21% -9.90% -14.69%

华联矿业 600882 8.920 -0.34% -1.22% -5.71% -5.21%

ST宏发 600885 44.010 1.48% 2.35% 3.75% 4.26%

南京化纤 600889 8.880 1.14% -2.52% -0.34% -15.27%

雷鸣科化 600985 12.360 0.00% 0.00% 0.00% 0.00%

华鼎锦纶 601113 13.260 0.38% 0.15% -2.57% 32.20%

东材科技 601208 6.120 -0.33% -1.13% -8.66% -15.70%

桐昆股份 601233 21.730 -1.63% 5.43% 30.98% 40.01%

滨化股份 601678 7.400 -1.46% -2.37% -8.75% -12.94%

宏昌电子 603002 6.440 -0.16% 2.71% 5.75% 13.58%

和邦股份 603077 2.020 -1.46% 0.50% -8.60% -16.53%

@平均值 -- -- -0.47% 0.19% -5.23% -10.68%