耐用消费品类公司市场表现(2017-12-15)
2017-12-15 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深康佳A 000016 6.000 -1.64% -1.15% -14.41% -0.33%
*ST中华A 000017 6.680 0.60% -0.45% -6.18% -17.22%
德赛电池 000049 41.680 -0.90% -0.88% -20.78% -22.09%
TCL集团 000100 3.960 -2.70% -3.41% -18.01% 10.61%
宜华地产 000150 27.740 0.25% -1.28% -6.13% 1.87%
金谷源 000408 17.370 -0.57% -0.17% -3.29% -18.03%
小天鹅A 000418 64.900 0.31% 14.06% 11.90% 46.24%
美菱电器 000521 5.140 0.19% -0.19% -12.29% -14.05%
佛山照明 000541 9.100 -1.62% -1.30% -3.70% -1.41%
格力电器 000651 43.110 -1.40% 3.41% -5.17% 13.63%
金岭矿业 000655 7.350 -1.47% -2.00% -2.91% -19.05%
京东方A 000725 5.520 -4.83% -2.65% -11.25% 43.75%
华东科技 000727 2.450 -1.21% -0.81% -10.26% -13.12%
四川九洲 000801 6.100 0.16% 0.00% -14.92% -27.12%
冀东装备 000856 21.420 10.02% 16.60% -2.10% -23.75%
数源科技 000909 11.220 0.18% -1.15% -6.66% -17.44%
大亚科技 000910 22.330 -1.24% 4.30% -6.92% 3.91%
ST科龙 000921 13.910 -1.35% 2.73% -10.14% 1.68%
德豪润达 002005 4.750 -0.42% -1.04% -3.65% 0.21%
中捷股份 002021 4.600 0.22% 0.00% -28.01% -28.24%
苏泊尔 002032 40.030 -3.00% -0.42% -0.94% 8.98%
华帝股份 002035 29.800 -1.29% 9.76% 0.74% 23.91%
兔宝宝 002043 11.510 -0.35% 1.41% 6.67% -12.07%
国光电器 002045 16.450 -0.48% -1.02% -14.55% -13.01%
成霖股份 002047 7.710 -1.15% 0.52% -5.40% -11.89%
海鸥卫浴 002084 6.790 -0.15% -0.29% -11.36% -25.47%
*ST冠福 002102 4.780 1.06% 0.63% 20.40% 20.71%
实益达 002137 7.130 2.00% 2.30% -10.99% -18.98%
九阳股份 002242 17.030 0.59% 0.06% -9.61% -11.90%
帝龙新材 002247 13.230 -1.42% -1.85% 9.79% -10.73%
大洋电机 002249 6.910 0.58% 1.17% -13.95% -18.61%
伊立浦 002260 11.960 0.00% 0.00% -19.08% -48.23%
禾盛新材 002290 13.630 0.81% 2.02% -4.55% -11.78%
洪涛股份 002325 4.980 2.68% 2.26% -10.75% -21.70%
高乐股份 002348 5.790 -0.17% 0.00% -15.10% -14.98%
漫步者 002351 9.130 0.00% -1.08% -9.24% -19.06%
科冕木业 002354 18.380 -0.65% -4.07% -4.72% -11.08%
和而泰 002402 11.070 1.93% 5.33% 0.91% 5.03%
毅昌股份 002420 5.380 0.37% 0.75% -10.03% -23.69%
兆驰股份 002429 3.830 -3.28% -3.77% 0.52% 18.58%
老板电器 002508 47.630 -1.41% 4.82% -1.08% 12.10%
海立美达 002537 10.210 -1.54% 6.35% -4.49% -8.92%
索菲亚 002572 34.240 -0.03% -4.89% -7.68% -12.68%
群兴玩具 002575 9.100 0.00% 0.00% 0.00% -1.83%
雷柏科技 002577 16.490 -1.20% 0.98% -16.21% -25.69%
姚记扑克 002605 12.880 4.38% 0.23% -5.22% -0.39%
瑞和股份 002620 9.960 -0.90% -0.50% -14.36% -30.45%
奥马电器 002668 19.200 1.48% -0.21% -5.09% -7.65%
华声股份 002670 22.140 1.42% -0.94% 4.93% 5.08%
浙江美大 002677 17.150 2.08% 4.64% -5.92% 9.17%
珠江钢琴 002678 11.260 -1.23% -3.01% -3.01% -8.75%
奋达科技 002681 11.220 -0.36% -1.58% -10.74% -15.13%
长城集团 300089 9.750 0.62% 4.84% 2.42% -34.78%
嘉寓股份 300117 6.260 0.00% 0.00% -12.81% -24.85%
捷成股份 300182 8.660 -0.57% 1.05% -2.59% -8.36%
海伦钢琴 300329 9.100 0.33% -0.87% -9.81% -18.09%
天银机电 300342 16.160 0.50% 1.38% 2.93% 13.24%
凤凰光学 600071 17.220 -0.52% -0.86% -10.13% -19.15%
国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%
阳光照明 600261 5.420 0.37% 0.00% -5.41% -14.10%
澳柯玛 600336 5.010 1.62% 1.62% -9.24% -18.54%
美克股份 600337 5.880 0.00% 2.98% -3.29% -7.69%
高淳陶瓷 600562 25.850 2.21% 2.62% -0.35% -1.71%
飞乐音响 600651 9.730 -2.99% -4.70% -9.74% 5.19%
金山开发 600679 19.580 0.56% -2.10% -10.59% -16.22%
青岛海尔 600690 18.520 -1.65% 3.87% -3.09% 27.55%
宁波富达 600724 3.810 0.26% 0.00% -7.97% -20.29%
中路股份 600818 22.830 0.00% 0.00% 0.00% 4.44%
四川长虹 600839 3.520 -1.12% -2.76% -12.87% -0.56%
春兰股份 600854 5.260 0.57% 1.15% -15.43% -23.44%
宜华木业 600978 8.910 -1.00% -1.76% -10.00% -13.24%
合肥三洋 600983 7.270 -0.68% 2.54% -9.58% -17.29%
喜临门 603008 17.490 0.46% 1.33% -8.53% 0.81%
日出东方 603366 5.980 -0.66% -0.99% -24.49% -23.92%
@平均值 -- -- -0.11% 0.71% -6.74% -7.63%
深康佳A 000016 6.000 -1.64% -1.15% -14.41% -0.33%
*ST中华A 000017 6.680 0.60% -0.45% -6.18% -17.22%
德赛电池 000049 41.680 -0.90% -0.88% -20.78% -22.09%
TCL集团 000100 3.960 -2.70% -3.41% -18.01% 10.61%
宜华地产 000150 27.740 0.25% -1.28% -6.13% 1.87%
金谷源 000408 17.370 -0.57% -0.17% -3.29% -18.03%
小天鹅A 000418 64.900 0.31% 14.06% 11.90% 46.24%
美菱电器 000521 5.140 0.19% -0.19% -12.29% -14.05%
佛山照明 000541 9.100 -1.62% -1.30% -3.70% -1.41%
格力电器 000651 43.110 -1.40% 3.41% -5.17% 13.63%
金岭矿业 000655 7.350 -1.47% -2.00% -2.91% -19.05%
京东方A 000725 5.520 -4.83% -2.65% -11.25% 43.75%
华东科技 000727 2.450 -1.21% -0.81% -10.26% -13.12%
四川九洲 000801 6.100 0.16% 0.00% -14.92% -27.12%
冀东装备 000856 21.420 10.02% 16.60% -2.10% -23.75%
数源科技 000909 11.220 0.18% -1.15% -6.66% -17.44%
大亚科技 000910 22.330 -1.24% 4.30% -6.92% 3.91%
ST科龙 000921 13.910 -1.35% 2.73% -10.14% 1.68%
德豪润达 002005 4.750 -0.42% -1.04% -3.65% 0.21%
中捷股份 002021 4.600 0.22% 0.00% -28.01% -28.24%
苏泊尔 002032 40.030 -3.00% -0.42% -0.94% 8.98%
华帝股份 002035 29.800 -1.29% 9.76% 0.74% 23.91%
兔宝宝 002043 11.510 -0.35% 1.41% 6.67% -12.07%
国光电器 002045 16.450 -0.48% -1.02% -14.55% -13.01%
成霖股份 002047 7.710 -1.15% 0.52% -5.40% -11.89%
海鸥卫浴 002084 6.790 -0.15% -0.29% -11.36% -25.47%
*ST冠福 002102 4.780 1.06% 0.63% 20.40% 20.71%
实益达 002137 7.130 2.00% 2.30% -10.99% -18.98%
九阳股份 002242 17.030 0.59% 0.06% -9.61% -11.90%
帝龙新材 002247 13.230 -1.42% -1.85% 9.79% -10.73%
大洋电机 002249 6.910 0.58% 1.17% -13.95% -18.61%
伊立浦 002260 11.960 0.00% 0.00% -19.08% -48.23%
禾盛新材 002290 13.630 0.81% 2.02% -4.55% -11.78%
洪涛股份 002325 4.980 2.68% 2.26% -10.75% -21.70%
高乐股份 002348 5.790 -0.17% 0.00% -15.10% -14.98%
漫步者 002351 9.130 0.00% -1.08% -9.24% -19.06%
科冕木业 002354 18.380 -0.65% -4.07% -4.72% -11.08%
和而泰 002402 11.070 1.93% 5.33% 0.91% 5.03%
毅昌股份 002420 5.380 0.37% 0.75% -10.03% -23.69%
兆驰股份 002429 3.830 -3.28% -3.77% 0.52% 18.58%
老板电器 002508 47.630 -1.41% 4.82% -1.08% 12.10%
海立美达 002537 10.210 -1.54% 6.35% -4.49% -8.92%
索菲亚 002572 34.240 -0.03% -4.89% -7.68% -12.68%
群兴玩具 002575 9.100 0.00% 0.00% 0.00% -1.83%
雷柏科技 002577 16.490 -1.20% 0.98% -16.21% -25.69%
姚记扑克 002605 12.880 4.38% 0.23% -5.22% -0.39%
瑞和股份 002620 9.960 -0.90% -0.50% -14.36% -30.45%
奥马电器 002668 19.200 1.48% -0.21% -5.09% -7.65%
华声股份 002670 22.140 1.42% -0.94% 4.93% 5.08%
浙江美大 002677 17.150 2.08% 4.64% -5.92% 9.17%
珠江钢琴 002678 11.260 -1.23% -3.01% -3.01% -8.75%
奋达科技 002681 11.220 -0.36% -1.58% -10.74% -15.13%
长城集团 300089 9.750 0.62% 4.84% 2.42% -34.78%
嘉寓股份 300117 6.260 0.00% 0.00% -12.81% -24.85%
捷成股份 300182 8.660 -0.57% 1.05% -2.59% -8.36%
海伦钢琴 300329 9.100 0.33% -0.87% -9.81% -18.09%
天银机电 300342 16.160 0.50% 1.38% 2.93% 13.24%
凤凰光学 600071 17.220 -0.52% -0.86% -10.13% -19.15%
国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%
阳光照明 600261 5.420 0.37% 0.00% -5.41% -14.10%
澳柯玛 600336 5.010 1.62% 1.62% -9.24% -18.54%
美克股份 600337 5.880 0.00% 2.98% -3.29% -7.69%
高淳陶瓷 600562 25.850 2.21% 2.62% -0.35% -1.71%
飞乐音响 600651 9.730 -2.99% -4.70% -9.74% 5.19%
金山开发 600679 19.580 0.56% -2.10% -10.59% -16.22%
青岛海尔 600690 18.520 -1.65% 3.87% -3.09% 27.55%
宁波富达 600724 3.810 0.26% 0.00% -7.97% -20.29%
中路股份 600818 22.830 0.00% 0.00% 0.00% 4.44%
四川长虹 600839 3.520 -1.12% -2.76% -12.87% -0.56%
春兰股份 600854 5.260 0.57% 1.15% -15.43% -23.44%
宜华木业 600978 8.910 -1.00% -1.76% -10.00% -13.24%
合肥三洋 600983 7.270 -0.68% 2.54% -9.58% -17.29%
喜临门 603008 17.490 0.46% 1.33% -8.53% 0.81%
日出东方 603366 5.980 -0.66% -0.99% -24.49% -23.92%
@平均值 -- -- -0.11% 0.71% -6.74% -7.63%
热点推荐:
相关资讯: