有色金属类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 10.290 -0.48% -1.81% -2.56% -16.34%

盛达矿业 000603 11.650 -0.85% -0.09% -4.27% -20.31%

焦作万方 000612 9.120 -1.41% -1.30% -14.93% -14.85%

铜陵有色 000630 2.700 -0.37% -1.10% -2.17% -11.76%

*ST中钨 000657 11.980 -1.96% 0.59% -6.99% -19.71%

恒逸石化 000703 18.000 -2.39% 4.41% 16.66% 9.16%

河北钢铁 000709 3.920 -1.01% -2.49% -5.77% -14.97%

*ST锌业 000751 4.900 -0.41% -0.81% -4.30% -22.22%

太原刚玉 000795 6.000 -0.83% -0.66% -5.66% -26.74%

云铝股份 000807 8.670 2.12% -0.34% -20.97% -40.00%

*ST关铝 000831 11.440 -0.44% -1.80% -7.22% -29.90%

云南铜业 000878 12.690 0.87% 0.95% -2.38% -13.02%

法尔胜 000890 6.700 -0.15% -1.03% -2.05% -15.30%

福星股份 000926 12.100 0.00% -0.58% -1.06% -5.10%

华菱钢铁 000932 8.130 -3.79% -2.87% -6.34% -11.82%

锡业股份 000960 12.160 -0.41% -1.30% -9.52% -15.85%

东方钽业 000962 8.340 -1.30% 0.24% -5.01% -21.25%

中钢天源 002057 13.020 -0.38% 4.16% -1.21% -21.85%

*ST锌电 002114 17.610 -0.17% -0.84% -2.71% -17.67%

西部材料 002149 9.780 -1.61% -3.55% -13.53% -25.80%

辰州矿业 002155 9.250 1.31% 4.05% -2.12% -11.48%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -21.03%

精诚铜业 002171 7.200 -3.36% 3.60% -3.36% -60.89%

云海金属 002182 8.710 -2.24% 1.75% -3.44% -31.47%

海亮股份 002203 7.780 -0.77% 0.13% -5.58% -12.68%

精艺股份 002295 12.030 0.84% 0.33% -6.02% -8.24%

罗普斯金 002333 14.790 2.28% 4.67% -1.07% -4.58%

章源钨业 002378 9.640 -0.62% 3.32% -4.55% -22.69%

云南锗业 002428 11.300 -2.84% 6.20% -0.62% -8.65%

亚太科技 002540 7.630 0.79% 2.14% 6.42% 2.97%

春兴精工 002547 8.000 -0.12% -0.87% -4.31% -10.11%

宏磊股份 002647 31.880 -0.50% 0.00% -7.35% -11.59%

豫金刚石 300064 14.200 2.75% 6.61% 5.89% 1.21%

新大新材 300080 7.050 0.28% -0.84% -4.47% -20.79%

包钢稀土 600111 13.190 -0.23% -1.64% -6.52% -25.14%

东睦股份 600114 16.540 0.06% 0.85% -6.76% -7.80%

黄河旋风 600172 8.620 0.35% -1.26% -11.77% 2.86%

南山铝业 600219 3.510 -0.57% -1.40% -6.65% -14.60%

鑫科材料 600255 3.610 -0.28% -1.63% -10.86% -29.08%

宏达股份 600331 5.230 0.00% 3.77% 0.38% -20.88%

*ST珠峰 600338 45.700 -2.60% 7.43% 5.01% -5.64%

江西铜业 600362 17.170 1.18% 1.18% 1.78% -7.24%

宝钛股份 600456 21.470 -1.47% 4.89% -8.13% -6.33%

贵研铂业 600459 21.870 0.74% -0.36% -13.59% -13.42%

驰宏锌锗 600497 6.760 -0.29% -1.89% 1.50% -13.99%

方大炭素 600516 24.980 -1.42% 4.08% -7.72% -25.96%

豫光金铅 600531 6.730 0.15% 0.15% -6.40% -18.52%

厦门钨业 600549 23.940 1.10% 4.04% -8.03% -26.90%

中孚实业 600595 4.880 -0.61% -1.61% -12.70% -32.22%

东阳光铝 600673 6.960 1.16% 0.43% -4.53% -4.53%

金瑞矿业 600714 9.370 1.63% 0.64% -11.10% -28.47%

华远地产 600743 3.620 -1.36% -2.69% -11.49% -17.73%

新疆众和 600888 6.070 -0.49% -0.65% -5.01% -25.15%

北矿磁材 600980 14.900 -1.91% -2.36% -10.56% -28.61%

玉龙股份 601028 9.280 -2.11% -3.03% -9.29% -1.59%

博威合金 601137 11.400 1.15% 0.09% -8.29% -6.79%

西部矿业 601168 7.620 -0.52% 0.13% -3.42% -18.42%

怡球资源 601388 3.880 -1.02% -1.27% -9.77% -28.55%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 6.910 0.58% -1.43% -6.37% -20.67%

新华龙 603399 15.140 -0.07% -4.54% -3.44% 3.77%

洛阳钼业 603993 6.630 -2.93% 0.45% 3.59% -14.89%

@平均值 -- -- -0.42% 0.36% -4.73% -15.81%