建筑业类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 23.250 2.83% 2.97% 1.80% -5.64%

方大集团 000055 6.150 -1.13% -1.76% -9.43% -20.65%

北方国际 000065 19.740 -1.84% -0.15% -8.78% -14.84%

深天健 000090 10.050 -1.18% -2.24% -4.10% -16.46%

冀东水泥 000401 13.790 0.00% 0.00% -8.25% -20.79%

粤高速Ａ 000429 7.870 0.13% 1.42% -2.36% -7.74%

中色股份 000758 6.280 -0.79% -1.88% -5.71% -19.80%

金螳螂 002081 14.780 -2.18% -0.40% -0.74% 31.38%

中国海诚 002116 11.140 -0.18% 0.63% -7.17% -14.44%

东华科技 002140 11.180 1.45% 3.52% -3.62% -16.44%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% -6.26%

延华智能 002178 13.850 0.00% 0.00% 5.81% 19.40%

北新路桥 002307 11.920 -3.87% 4.10% -6.66% -23.25%

雅致股份 002314 6.150 -0.49% 2.84% 4.41% -3.91%

齐星铁塔 002359 22.150 0.05% -0.18% 1.23% -43.71%

亚厦股份 002375 7.820 0.00% -0.38% -9.07% -14.72%

建研集团 002398 15.140 0.00% 0.00% 0.00% 8.76%

金洲管道 002443 8.550 -0.47% 0.12% -0.12% -5.73%

广田股份 002482 7.910 -1.98% -0.38% -4.93% -13.74%

利源铝业 002501 9.980 0.30% 7.43% 0.30% -10.49%

光正钢构 002524 6.350 0.79% 11.40% 0.00% -11.06%

中化岩土 002542 7.940 1.93% 2.72% -8.84% -25.86%

闽发铝业 002578 4.480 0.00% 3.46% -3.24% -12.16%

围海股份 002586 9.020 0.00% -1.85% -4.55% -8.61%

中泰桥梁 002659 12.600 2.44% 5.00% -12.07% -18.23%

宏大爆破 002683 7.710 0.39% 1.18% 2.25% -19.69%

南风股份 300004 10.260 -0.19% 3.32% -3.21% -11.40%

上海佳豪 300008 6.820 0.00% -5.01% -11.77% -25.22%

四川路桥 600039 4.030 -0.25% -0.49% -2.66% -15.51%

葛洲坝 600068 8.470 -2.98% -6.41% -8.13% -22.08%

上海建工 600170 3.740 -0.53% -1.58% -3.36% -2.86%

罗顿发展 600209 10.320 -4.09% -9.63% -22.29% -22.29%

江泉实业 600212 9.820 1.03% 1.45% -2.39% -22.92%

巢东股份 600318 12.010 0.00% 0.00% -6.83% -13.60%

广东明珠 600382 12.700 0.00% -1.47% -9.93% -12.23%

空港股份 600463 11.710 0.17% 6.65% -16.77% -23.81%

龙元建设 600491 10.090 -1.37% -1.46% -8.77% -8.69%

安徽水利 600502 7.030 -1.26% -0.14% -2.09% -16.61%

腾达建设 600512 4.790 -0.42% 2.13% 3.23% -3.62%

中铁二局 600528 11.640 -1.19% -0.77% -12.48% -19.33%

新疆城建 600545 9.890 1.64% 5.78% -12.40% -8.68%

山煤国际 600546 4.810 0.63% -0.62% -2.04% -14.26%

红阳能源 600758 7.390 -0.27% 0.68% -1.20% -21.63%

鲁信创投 600783 15.140 5.14% 2.57% -3.01% -15.47%

隧道股份 600820 8.460 0.00% -0.94% -9.62% -15.32%

中国化学 601117 6.760 4.00% 8.16% 4.32% -9.99%

中国铁建 601186 11.490 -0.35% -3.04% -1.46% -6.28%

中国中冶 601618 4.950 0.00% -1.59% -1.98% -4.44%

中国建筑 601668 9.300 -0.64% -2.52% -0.53% -5.78%

宁波建工 601789 4.650 -0.21% 0.43% -1.48% -13.08%

中国交建 601800 13.380 -1.04% -5.24% -8.23% -14.67%

江河幕墙 601886 8.810 0.80% 0.57% -11.81% -22.24%

@平均值 -- -- -0.10% 0.55% -4.63% -12.82%