软件类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 10.450 -1.23% 1.75% -5.09% -7.69%

东华软件 002065 8.930 -0.67% -2.08% -10.97% -21.74%

海隆软件 002195 6.050 0.00% -1.79% -9.16% -21.63%

大华股份 002236 23.440 -2.94% -6.98% -18.50% -6.54%

久其软件 002279 10.980 -1.79% 7.96% -8.50% -13.00%

新世纪 002280 8.050 -1.95% -5.85% -11.64% -11.64%

皖通科技 002331 10.780 0.00% 2.67% -5.36% -23.87%

积成电子 002339 9.750 0.41% 2.63% -6.88% -21.88%

汉王科技 002362 25.670 9.98% 10.12% -18.97% -21.50%

联信永益 002373 14.630 0.41% 7.89% 5.18% 5.18%

中海科技 002401 12.410 -0.40% 1.39% -19.15% -7.39%

榕基软件 002474 9.170 0.44% 6.13% -5.76% -16.79%

神州泰岳 300002 6.450 4.20% 3.20% -5.56% -17.94%

超图软件 300036 16.160 0.81% 2.80% -3.41% -7.76%

中青宝 300052 16.080 1.20% 0.50% 8.28% -4.23%

银之杰 300085 16.730 0.00% 0.00% 0.00% 0.00%

易联众 300096 13.600 -0.95% 3.03% -8.11% -8.85%

世纪瑞尔 300150 5.560 0.72% 0.72% -10.03% -23.31%

东方国信 300166 13.400 -1.40% 13.56% -1.69% -8.72%

万达信息 300168 13.120 0.23% -0.68% -0.30% -11.89%

汉得信息 300170 11.960 0.84% 9.83% 3.82% 0.34%

东软载波 300183 21.000 -1.50% -2.23% 8.53% -1.87%

美亚柏科 300188 22.120 -1.82% 9.89% 15.93% 24.62%

易华录 300212 27.160 4.66% 7.18% 2.07% -2.83%

佳讯飞鸿 300213 8.490 1.19% -0.24% 2.17% -11.65%

拓尔思 300229 16.300 0.31% 5.50% 14.63% 10.21%

方直科技 300235 11.920 0.34% -1.00% -20.00% -23.93%

天玑科技 300245 14.830 1.44% 11.34% 1.99% 4.66%

新开普 300248 13.990 0.50% 3.71% -5.47% -21.36%

卫宁软件 300253 7.100 0.85% 2.90% -4.31% -12.35%

飞利信 300287 7.870 -2.24% 0.25% -2.72% -16.45%

北信源 300352 4.150 -1.43% -1.19% -12.26% -22.14%

中国软件 600536 16.950 -0.94% 2.36% -7.78% -14.35%

恒生电子 600570 47.340 -3.74% 5.72% -12.24% -9.78%

信雅达 600571 11.170 2.38% 2.48% -7.69% -21.50%

用友软件 600588 21.510 -1.83% 8.64% -9.81% -13.82%

复旦复华 600624 6.840 1.63% 1.63% -4.47% -10.70%

@平均值 -- -- 0.21% 3.07% -4.68% -10.65%