饮料类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 4.780 0.00% 0.00% -6.27% -17.87%

泸州老窖 000568 65.000 -1.17% 7.08% -3.43% 18.20%

古井贡酒 000596 65.240 -1.15% 5.28% -5.35% 27.10%

燕京啤酒 000729 6.260 0.00% 7.93% 3.13% -3.40%

西藏发展 000752 12.830 -0.31% -2.43% -5.10% -11.76%

酒鬼酒 000799 27.090 -1.10% 0.00% -7.73% -4.41%

承德露露 000848 9.020 0.22% 3.32% -10.43% -3.94%

五粮液 000858 72.950 -2.33% 7.44% -2.47% 32.81%

张裕Ａ 000869 36.200 -0.82% 4.72% -3.08% 3.05%

兰州黄河 000929 11.670 -1.35% -3.07% -4.81% -12.72%

ST皇台 000995 14.280 0.00% 0.00% 0.00% 0.00%

洋河股份 002304 112.100 -2.09% 3.67% 0.02% 27.57%

皇氏乳业 002329 6.760 -0.88% 0.15% -18.75% -27.39%

珠江啤酒 002461 11.870 1.28% 1.45% -5.19% 4.12%

古越龙山 600059 9.020 -0.99% -0.55% -4.95% -6.24%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 8.360 0.12% 0.00% -10.87% -6.59%

重庆啤酒 600132 19.290 -1.23% 2.50% -7.30% -13.85%

伊力特 600197 24.300 -0.90% 4.97% -1.86% 9.02%

金种子酒 600199 7.530 -0.13% 0.40% -18.68% -15.49%

云南城投 600239 5.220 0.00% 0.00% 0.00% 0.00%

通葡股份 600365 8.380 0.00% 0.00% 1.09% -0.48%

ST博通 600455 38.020 0.85% -0.99% -4.54% 0.80%

贵州茅台 600519 653.790 -1.62% 4.23% -4.98% 33.47%

老白干酒 600559 30.790 -0.81% 4.94% -22.89% 35.70%

惠泉啤酒 600573 9.410 0.00% 2.62% -0.74% -12.22%

光明乳业 600597 14.120 -1.88% 3.14% -11.08% 7.70%

青岛啤酒 600600 35.710 1.39% 12.97% 4.42% 14.20%

沱牌舍得 600702 46.390 -1.51% 2.77% -0.73% 22.53%

新华锦 600735 12.350 -2.14% -4.11% 0.49% -1.59%

水井坊 600779 47.570 0.23% 1.23% -1.39% 33.36%

山西汾酒 600809 56.430 1.35% 10.39% -4.44% 12.05%

伊利股份 600887 31.540 -1.13% 7.28% 7.39% 30.12%

国投中鲁 600962 12.560 0.24% 1.05% -2.79% -19.64%

@平均值 -- -- -0.53% 2.60% -4.51% 4.54%