汽车类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 39.680 -0.43% -0.53% -7.85% -12.31%

江铃汽车 000550 16.340 -0.24% 0.93% -10.76% -19.59%

新大洲A 000571 5.430 0.18% -4.90% -18.96% -27.89%

黔轮胎Ａ 000589 4.640 0.00% -0.64% -5.88% -17.88%

青岛双星 000599 6.150 1.15% 4.59% 1.32% -6.11%

S*ST恒立 000622 5.150 2.39% 3.21% -9.33% -15.71%

长安汽车 000625 13.070 -0.53% -0.31% -1.21% -5.01%

顺发恒业 000631 4.040 -0.49% -2.42% -7.76% -2.42%

武汉塑料 000665 10.030 -0.10% -0.50% -7.30% -18.39%

中航动控 000738 16.640 0.67% 1.71% -7.25% -15.92%

博盈投资 000760 6.870 -0.43% -3.10% -10.78% -30.47%

一汽轿车 000800 10.460 -2.06% -1.23% -8.96% -6.02%

安凯客车 000868 7.690 -3.27% 8.31% -17.13% -7.68%

湖北能源 000883 4.600 -1.08% -0.43% -3.97% -10.51%

钱江摩托 000913 20.500 -1.30% 7.05% 1.28% 11.96%

一汽夏利 000927 4.610 -1.91% -1.91% -20.24% -20.24%

中国重汽 000951 15.590 -2.38% -2.26% -3.65% -12.42%

中通客车 000957 11.160 -1.24% 1.82% -1.76% -11.29%

金马股份 000980 12.150 -1.70% 0.83% -14.56% 2.62%

巨轮股份 002031 2.810 -0.71% 0.36% -5.39% -10.79%

万丰奥威 002085 17.000 -0.06% -1.96% -0.93% -8.65%

银轮股份 002126 9.670 0.00% 2.76% -1.63% -7.82%

恒星科技 002132 5.530 -0.54% -2.30% 1.28% -3.83%

成飞集成 002190 22.880 2.88% 2.28% -6.19% -21.21%

特尔佳 002213 19.450 -8.98% -10.16% -12.78% -9.53%

三力士 002224 9.200 0.00% -0.97% -9.98% -25.14%

西仪股份 002265 15.380 0.85% 12.59% 0.79% -18.41%

亚太股份 002284 8.940 1.25% 1.02% -15.74% -24.04%

兴民钢圈 002355 10.010 0.91% 2.25% -8.42% -20.62%

万里扬 002434 10.610 -1.76% -6.77% 0.76% -20.05%

松芝股份 002454 11.570 0.61% -0.17% -6.39% -20.97%

金固股份 002488 11.850 -0.92% 4.59% 11.37% -5.73%

天汽模 002510 6.190 -0.48% -1.90% -16.24% -19.61%

顺荣股份 002555 21.700 0.32% 2.17% -1.68% -5.16%

万安科技 002590 13.610 0.81% 0.07% -8.10% -17.06%

八菱科技 002592 22.290 0.00% 0.00% -3.80% -16.64%

比亚迪 002594 62.750 -1.43% 5.02% -1.89% 17.51%

豪迈科技 002595 18.390 0.71% 1.66% -11.80% -8.82%

世纪华通 002602 32.600 1.27% 1.65% -9.27% 0.93%

龙生股份 002625 29.070 6.41% -0.24% -20.05% -20.05%

京威股份 002662 7.370 -1.47% 4.10% -13.50% -2.64%

浙江世宝 002703 8.740 1.27% 0.00% -7.42% -29.69%

星辉车模 300043 6.530 -0.31% -1.21% -8.42% -17.86%

双林股份 300100 15.800 -1.50% -1.56% -21.28% -39.18%

海伦哲 300201 7.350 0.96% 0.55% -10.91% -11.45%

美晨科技 300237 15.350 -0.32% 3.16% 3.93% 0.20%

云意电气 300304 7.110 -0.70% -2.47% -11.79% -32.35%

东风汽车 600006 5.780 -1.03% -0.34% -6.62% -7.37%

宇通客车 600066 23.590 -1.67% 5.27% -4.26% 7.08%

东风科技 600081 11.540 -0.43% -0.52% -5.49% -11.77%

上汽集团 600104 31.110 0.00% -0.42% -4.31% 7.05%

长春一东 600148 25.980 0.78% 2.20% 1.96% -20.11%

航天机电 600151 7.960 -0.87% 2.05% -0.38% 2.31%

福田汽车 600166 2.810 -0.71% -0.35% -7.26% -5.07%

东安动力 600178 6.950 2.36% 4.04% -5.18% -19.84%

S佳通 600182 24.560 0.61% 0.90% -2.54% -16.94%

亚星客车 600213 10.180 -1.55% 0.79% -4.95% -20.09%

曙光股份 600303 9.360 -1.47% 1.19% -5.36% -13.81%

中航电子 600372 14.590 1.81% 2.89% -2.93% -12.11%

华菱星马 600375 5.540 -1.07% -0.89% -5.94% -18.65%

江淮汽车 600418 9.540 -1.34% 2.36% -2.75% -10.08%

时代新材 600458 10.590 -0.09% -2.49% -5.53% -5.95%

风神股份 600469 5.990 -0.17% -1.64% -14.43% -25.31%

凌云股份 600480 16.290 2.78% 0.62% -1.51% -17.77%

风帆股份 600482 26.440 -0.53% 1.42% -4.86% 2.80%

方大特钢 600507 13.220 -6.31% -8.39% -10.13% -3.08%

贵航股份 600523 16.650 0.60% 1.96% -5.40% -15.95%

迪马股份 600565 4.070 0.25% 0.00% -12.28% -26.53%

*ST黄海 600579 14.650 0.00% 0.00% 0.00% 0.00%

金杯汽车 600609 5.080 -2.50% 6.72% -11.96% -17.93%

双钱股份 600623 8.860 0.00% -2.10% -11.04% -20.04%

申华控股 600653 2.760 -0.72% -0.72% -6.76% -18.82%

交运股份 600676 6.610 -0.30% -0.90% -10.07% -13.82%

金龙汽车 600686 13.510 1.20% 4.08% -0.59% -8.59%

*ST轻骑 600698 7.350 1.80% 3.23% -5.53% -28.29%

松辽汽车 600715 22.470 0.00% 0.00% 0.00% 0.00%

一汽富维 600742 17.270 0.17% -0.63% -8.72% -21.07%

中航黑豹 600760 34.610 4.94% 11.72% 10.26% 1.23%

*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% -1.68%

渤海活塞 600960 7.370 0.00% 0.00% 0.68% -6.83%

ST宝龙 600988 5.890 4.99% 6.70% -1.01% -57.19%

赛轮股份 601058 3.550 -0.28% 0.28% 0.28% 0.00%

海南橡胶 601118 5.710 1.24% 2.15% -3.71% -14.78%

广汽集团 601238 24.180 -0.37% -1.27% -11.82% -6.21%

长城汽车 601633 11.820 -1.34% -0.67% 5.54% -5.74%

力帆股份 601777 7.300 0.97% 1.67% -12.57% -13.51%

中国汽研 601965 8.400 -0.71% -1.75% -7.69% -13.76%

@平均值 -- -- -0.15% 0.73% -6.15% -12.67%