机械.电器类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中联重科 000157 4.260 -0.70% 0.24% -5.12% -7.59%

潍柴动力 000338 7.460 -2.36% -2.74% -13.56% -1.97%

许继电气 000400 13.670 -0.58% -0.73% -9.77% -21.44%

华意压缩 000404 6.460 -2.27% -2.12% -2.12% -17.07%

沈阳机床 000410 9.430 1.29% 1.95% 4.43% 2.06%

徐工机械 000425 4.030 -0.74% 9.51% 7.75% 6.33%

江南红箭 000519 10.170 5.06% 8.77% 11.76% -11.41%

柳工 000528 8.040 -1.35% 1.90% 0.63% -10.07%

大冷股份 000530 5.540 0.91% -0.18% -11.22% -28.42%

万家乐 000533 10.490 -2.69% 3.05% 8.14% 0.48%

华映科技 000536 4.660 -1.89% -0.21% -14.02% -18.96%

创元科技 000551 8.010 -0.25% -0.12% -7.40% -14.97%

万向钱潮 000559 9.550 -3.05% -0.31% -14.66% -15.86%

烽火电子 000561 9.120 -2.56% 1.45% 0.33% -8.62%

苏常柴Ａ 000570 5.570 0.36% 1.09% -11.87% -22.42%

威孚高科 000581 23.490 -1.88% -1.51% -11.72% -4.04%

*ST西轴 000595 5.280 0.00% 4.76% -6.22% -4.35%

石油济柴 000617 13.630 -1.66% -2.29% -8.77% -21.08%

ST合金 000633 8.690 0.23% -2.69% -8.72% -4.30%

西王食品 000639 19.680 -0.10% -0.96% 4.29% -11.75%

经纬纺机 000666 20.400 -0.24% 0.74% -2.53% -3.13%

ST思达 000676 11.260 -1.05% -2.17% -22.08% -19.57%

襄阳轴承 000678 8.060 0.00% 0.00% 1.00% -5.40%

山推股份 000680 4.830 -1.43% 2.11% -7.29% -20.03%

美锦能源 000723 7.170 -0.42% -0.14% -12.45% -19.17%

*ST方向 000757 7.030 0.00% 0.00% 0.00% -0.71%

中核科技 000777 14.930 -0.80% -1.39% -11.34% -16.69%

烟台冰轮 000811 8.040 -0.99% -2.43% -5.08% -20.16%

江淮动力 000816 3.440 0.58% 1.18% -14.43% -52.81%

超声电子 000823 15.010 -0.86% -4.27% -15.34% 2.53%

秦川发展 000837 6.250 1.13% 2.12% -10.07% -19.15%

银星能源 000862 5.110 0.59% 0.79% -8.59% -35.32%

潍柴重机 000880 9.160 0.55% -0.33% -11.24% -22.11%

中鼎股份 000887 17.060 -0.93% 0.29% -6.83% -18.61%

东凌粮油 000893 8.030 0.12% -0.37% -1.47% -14.94%

云内动力 000903 3.870 -1.53% -1.53% -3.73% -4.68%

ST天一 000908 6.090 -1.30% -1.14% -8.56% -19.34%

南方汇通 000920 10.090 0.30% 1.82% -9.91% -12.94%

ST佳电 000922 8.420 0.48% 0.12% 2.81% 1.20%

河北宣工 000923 24.140 5.19% 4.05% -4.24% -16.79%

中南建设 000961 5.980 -0.33% -0.99% -0.83% -13.96%

上风高科 000967 9.070 0.55% -0.33% -10.90% -6.30%

安泰科技 000969 10.240 -1.54% -0.87% 4.60% -8.49%

中科三环 000970 13.680 0.59% -0.07% -8.06% -28.23%

精功科技 002006 7.340 5.76% 0.55% -9.83% -7.44%

大族激光 002008 53.050 -2.57% 2.55% -3.79% 34.95%

天奇股份 002009 17.970 1.81% 8.98% -4.92% 20.69%

盾安环境 002011 8.260 0.73% 1.47% -11.47% -24.84%

中航精机 002013 11.320 -0.53% 0.44% 1.71% 3.85%

航天电器 002025 21.460 0.75% 4.43% 1.66% -0.83%

山东威达 002026 8.440 0.36% -1.52% -6.22% -12.45%

思源电气 002028 16.610 4.27% 2.72% -1.13% 1.90%

轴研科技 002046 9.810 2.08% 4.58% 4.47% -6.39%

宁波华翔 002048 23.290 0.91% -1.65% -12.44% -4.86%

三花股份 002050 18.060 -2.64% 1.69% 1.57% 6.42%

中工国际 002051 18.310 -1.29% -2.35% -8.72% -11.46%

江苏宏宝 002071 10.650 7.47% 13.18% 7.14% 6.39%

软控股份 002073 7.940 0.38% 1.53% -5.36% -15.89%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 7.310 0.00% 1.53% -5.92% -18.78%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% 9.38%

广东鸿图 002101 21.300 -1.43% 2.50% -0.56% -11.98%

信隆实业 002105 6.530 -0.76% -0.91% -12.58% -22.35%

三变科技 002112 17.510 0.06% -0.62% 3.67% 0.52%

天马股份 002122 9.430 -3.97% -5.32% -7.28% -12.44%

利欧股份 002131 2.930 -1.01% -2.33% -4.87% -4.87%

东南网架 002135 7.220 1.55% 1.55% -8.49% -18.60%

蓉胜超微 002141 8.280 0.49% 6.84% -3.72% 15.80%

方圆支承 002147 12.850 -0.23% -2.28% -0.77% -26.11%

汉钟精机 002158 11.910 3.75% 3.75% -14.25% -27.95%

东力传动 002164 8.960 -0.88% -1.21% -5.29% -8.94%

深圳惠程 002168 15.290 -10.01% -10.01% -10.01% -10.01%

智光电气 002169 5.240 -0.38% 1.55% -12.08% -25.14%

江特电机 002176 11.300 -2.75% 0.62% -9.09% -30.38%

万力达 002180 28.000 -1.93% -5.63% -10.77% 4.83%

海得控制 002184 12.300 0.90% 1.07% -16.10% -18.16%

方正电机 002196 8.940 -0.45% -1.87% -15.82% -32.53%

金风科技 002202 18.000 -2.17% 9.96% 7.59% 45.75%

大连重工 002204 4.220 -0.47% 0.48% 7.38% 2.43%

达意隆 002209 10.980 -4.85% -12.02% -13.95% -23.75%

南洋股份 002212 19.950 -1.92% -6.07% -3.16% 21.65%

华东数控 002248 6.750 -0.30% 21.18% 6.97% -1.46%

海陆重工 002255 7.220 -0.41% -2.04% -8.61% -10.09%

浙富股份 002266 4.380 0.69% -0.45% -1.79% -10.61%

法因数控 002270 10.150 -2.22% 2.63% -2.31% -5.49%

川润股份 002272 6.150 0.99% -0.65% -1.91% -12.27%

万马电缆 002276 9.070 0.33% -0.33% -9.75% -30.71%

博深工具 002282 15.070 4.00% 2.87% -11.56% -26.27%

天润曲轴 002283 5.700 -1.72% -0.35% -10.38% -14.67%

鑫龙电器 002298 9.280 -0.32% -0.85% -6.92% -18.67%

太阳电缆 002300 8.700 1.16% -3.23% -4.92% -22.53%

理工监测 002322 19.880 -0.55% 5.30% -4.47% -13.64%

中联电气 002323 10.400 -2.26% 2.56% 0.58% 33.33%

赛象科技 002337 5.430 -1.63% 1.88% -4.90% -11.56%

泰尔重工 002347 6.190 0.81% 0.32% -13.06% -12.69%

北京科锐 002350 9.440 2.61% -1.26% -18.06% -31.04%

森源电气 002358 14.860 0.00% 0.00% -3.88% -6.78%

隆基机械 002363 8.960 0.22% -1.54% 0.00% -9.40%

中恒电气 002364 11.250 -1.06% -2.51% -10.07% -27.00%

丹甫股份 002366 26.450 0.00% 0.00% -15.50% -7.42%

康力电梯 002367 8.690 2.60% 1.28% -11.33% -20.49%

东山精密 002384 28.640 -0.87% -8.56% -9.99% 7.27%

远东传动 002406 7.240 -0.41% 1.83% -6.22% -13.40%

常发股份 002413 10.590 1.34% 2.42% -2.22% -12.19%

康盛股份 002418 9.700 -1.82% 2.00% -4.24% 7.30%

杭氧股份 002430 13.270 -1.78% -3.56% -19.23% 11.79%

长江润发 002435 17.590 -0.73% -0.23% -4.40% -5.68%

江苏神通 002438 7.220 -1.10% -2.56% -3.73% -11.08%

中南重工 002445 12.950 0.00% -1.30% -9.12% -13.38%

中原内配 002448 9.180 -0.22% 2.68% -5.56% -17.67%

摩恩电气 002451 30.800 0.59% 1.32% -5.84% 13.24%

长高集团 002452 6.080 -0.49% 0.00% -9.12% -18.39%

欧菲光 002456 20.330 0.79% -9.24% -16.92% -2.73%

天业通联 002459 12.080 1.26% 0.33% -9.51% -10.58%

沪电股份 002463 5.540 -2.81% -0.18% -4.32% 17.12%

中超电缆 002471 4.180 -0.24% 2.20% -10.11% -23.30%

双环传动 002472 10.090 -0.98% 0.60% -2.98% -4.90%

圣莱达 002473 16.110 0.00% 0.00% 0.00% 0.00%

新筑股份 002480 7.850 0.90% -3.09% -4.62% -4.27%

润邦股份 002483 5.500 0.00% 0.18% -7.56% -17.66%

江海股份 002484 9.380 -0.21% 0.00% -8.93% -14.49%

大金重工 002487 4.920 1.23% 1.03% -9.89% -21.28%

汉缆股份 002498 3.140 1.29% 0.32% -10.80% -14.67%

科林环保 002499 20.180 -0.59% -1.99% -9.02% -13.69%

日发数码 002520 10.320 0.00% 0.00% 6.28% 3.93%

天桥起重 002523 5.240 -0.19% -0.57% -6.43% -4.73%

山东矿机 002526 6.360 0.00% 1.60% -11.67% -20.80%

新时达 002527 10.340 0.98% 0.68% -13.26% -8.58%

海源机械 002529 17.010 -1.39% -1.33% 5.00% -12.86%

丰东股份 002530 22.750 -0.26% 3.50% -10.22% -29.74%

天顺风能 002531 8.190 2.38% 14.07% 15.84% 32.10%

新界泵业 002532 6.750 -0.59% -2.46% -12.22% -16.77%

金杯电工 002533 6.780 0.15% 1.80% -5.44% -17.62%

杭锅股份 002534 10.960 1.67% 1.20% -6.56% -7.35%

林州重机 002535 5.010 -0.79% -5.47% -0.60% -13.77%

西泵股份 002536 14.120 -1.26% -2.69% -3.29% -13.74%

宝鼎重工 002552 10.320 -1.24% -3.73% -11.64% -12.17%

南方轴承 002553 9.330 0.00% 0.00% -6.23% -16.47%

亚威股份 002559 9.240 -0.11% -2.63% -9.06% -18.45%

通达股份 002560 6.520 -1.36% -1.36% -9.19% -20.87%

通达动力 002576 24.670 0.00% 0.00% 0.00% 0.00%

山东章鼓 002598 10.570 -0.66% -1.03% -7.36% -9.11%

大连电瓷 002606 12.650 -3.07% -16.83% -69.77% -69.77%

爱康科技 002610 2.400 -2.04% 2.56% -5.14% -9.43%

蒙发利 002614 18.750 3.82% 6.05% 7.02% 13.77%

永大集团 002622 14.050 0.00% 0.00% -4.94% 14.23%

华西能源 002630 10.990 0.18% 0.09% 0.27% 1.48%

申科股份 002633 12.100 -0.33% -5.25% -11.74% -18.02%

雪人股份 002639 7.920 -1.12% -1.98% -12.68% -23.18%

华宏科技 002645 19.300 -2.43% -4.27% -8.10% 3.04%

利君股份 002651 7.040 -0.28% -0.85% -25.89% -23.56%

信质电机 002664 28.720 2.68% -0.28% -7.47% 0.74%

鞍重股份 002667 18.700 0.86% -7.38% 0.81% 2.63%

黄海机械 002680 14.640 1.46% 4.87% 5.78% -6.93%

猛狮科技 002684 17.790 -0.34% -0.50% -11.45% -44.20%

华东重机 002685 11.580 -0.86% -1.45% -5.47% -4.69%

亿利达 002686 13.040 1.16% 5.33% 5.76% -4.96%

博林特 002689 6.050 1.51% 0.00% 1.85% -8.19%

美亚光电 002690 19.510 0.46% -5.29% 2.63% 6.61%

石煤装备 002691 25.000 -2.57% -0.64% -4.43% -5.94%

远程电缆 002692 8.710 0.00% 0.00% -12.37% -14.44%

博实股份 002698 10.240 1.49% -0.39% -5.10% -13.37%

吉峰农机 300022 6.030 0.50% 17.09% 1.34% -10.27%

天龙光电 300029 7.880 1.29% 3.55% -14.25% -15.45%

中科电气 300035 7.370 -0.67% -1.34% -11.95% -25.25%

九洲电气 300040 9.670 -1.93% -3.97% -5.84% -17.21%

合康变频 300048 4.010 -0.74% -2.91% -13.39% -25.33%

中能电气 300062 7.170 -0.14% 0.99% -12.24% -34.28%

金利华电 300069 33.980 -1.08% -5.58% -8.16% -11.16%

盛运股份 300090 9.240 0.00% 0.00% -14.84% -15.69%

金通灵 300091 17.090 0.00% 0.00% 0.00% 0.06%

科新机电 300092 8.800 2.21% 1.62% -3.30% -30.71%

华伍股份 300095 8.350 -0.12% -1.18% -2.00% -17.81%

智云股份 300097 33.950 -1.39% 5.83% 8.19% 13.74%

尤洛卡 300099 6.160 0.49% 0.65% -14.80% -25.15%

国腾电子 300101 15.750 -1.25% -3.37% 7.29% -0.25%

达刚路机 300103 18.410 -1.45% -1.13% -7.07% -4.16%

坚瑞消防 300116 7.620 -2.43% -4.15% -19.96% -37.64%

经纬电材 300120 12.280 4.60% 6.32% -6.76% -13.22%

太阳鸟 300123 12.780 -0.54% -3.55% -12.53% -4.63%

汇川技术 300124 27.800 -1.24% 3.19% -0.57% -1.87%

易世达 300125 26.030 0.12% -0.65% -3.09% -3.27%

锐奇股份 300126 7.060 0.43% 1.88% -6.49% -15.75%

泰胜风能 300129 7.600 0.26% 0.80% -2.31% -2.94%

启源装备 300140 17.310 0.00% 0.00% 0.00% 0.00%

和顺电气 300141 11.710 1.83% 2.27% -11.76% -33.28%

南方泵业 300145 12.050 -6.44% -11.07% -24.45% -28.78%

燃控科技 300152 6.730 0.00% 0.00% 0.00% -0.74%

瑞凌股份 300154 6.850 0.15% -1.72% -7.68% -21.08%

新研股份 300159 10.400 0.00% 0.00% -11.86% -14.47%

华中数控 300161 16.390 1.05% 0.12% -4.43% -18.62%

天瑞仪器 300165 6.530 1.08% 0.31% -15.85% -16.28%

中电环保 300172 8.270 -0.96% 2.35% -6.02% -16.88%

松德股份 300173 8.380 -0.71% 0.36% -16.12% -25.51%

鸿特精密 300176 130.560 -2.71% 2.31% -9.19% 53.26%

通裕重工 300185 2.310 -0.86% -1.28% -9.41% -14.13%

佳士科技 300193 7.540 0.67% 0.13% -10.87% -14.90%

长荣股份 300195 14.050 -0.64% -0.50% -5.96% -4.81%

长海股份 300196 12.560 -2.86% -3.75% -7.58% -57.42%

恒顺电气 300208 12.400 0.00% 0.00% -11.74% -26.45%

天泽信息 300209 20.290 2.99% 4.32% -17.28% -28.10%

亿通科技 300211 7.220 0.70% 3.00% -9.30% -14.66%

电科院 300215 9.250 1.43% 0.76% -8.51% -18.57%

东方电热 300217 3.020 -1.63% -3.21% -9.58% -18.38%

依米康 300249 8.230 -0.24% -2.49% -30.14% -34.73%

开山股份 300257 15.070 -0.07% 0.53% -13.04% -23.93%

精锻科技 300258 14.900 0.54% -0.67% -7.22% -6.47%

新莱应材 300260 14.430 0.00% 0.00% 0.00% 1.55%

隆华传热 300263 7.870 -2.24% -1.01% -11.27% -8.49%

兴源过滤 300266 27.450 0.11% 1.25% 2.54% -4.36%

开能环保 300272 9.130 0.00% 0.00% 0.00% 0.00%

阳光电源 300274 17.530 -1.79% 2.88% -14.86% 16.71%

三丰智能 300276 12.990 1.88% 1.33% -6.28% -17.52%

华昌达 300278 17.120 0.00% 0.00% 0.00% -17.57%

南通锻压 300280 35.160 0.86% 1.77% 9.70% 8.25%

金明精机 300281 11.620 -0.68% -1.53% -16.52% -25.18%

蓝英装备 300293 11.390 1.42% 0.09% -7.02% -16.00%

晶盛机电 300316 20.030 -3.24% 7.40% 5.20% 27.42%

中颖电子 300327 30.980 -2.49% 0.29% -8.53% 1.67%

迪森股份 300335 17.520 -2.07% 1.27% -22.89% -10.61%

开元仪器 300338 21.680 -1.09% 2.36% 2.75% -10.38%

麦迪电气 300341 7.060 1.00% 0.43% -13.37% -20.41%

红宇新材 300345 6.920 -1.14% -9.19% -0.29% -8.34%

金卡股份 300349 33.450 -0.45% 5.62% -2.71% 7.69%

三一重工 600031 8.450 -0.82% -2.09% 1.20% 9.88%

冠城大通 600067 6.470 -0.61% 2.54% -1.37% -17.05%

中船股份 600072 13.360 1.21% -1.26% -15.28% -28.06%

特变电工 600089 9.590 -0.93% -2.04% -10.71% -6.07%

林海股份 600099 9.870 1.02% 3.13% -11.00% -17.54%

长征电气 600112 4.920 0.00% 0.00% -38.88% -31.48%

廊坊发展 600149 10.690 -1.47% 4.80% -7.84% -15.49%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.20%

香江控股 600162 3.370 0.00% 0.00% 0.00% -8.67%

太原重工 600169 3.500 -0.28% -0.85% -6.67% -13.58%

长城电工 600192 6.630 -0.15% -0.45% -10.28% -26.82%

哈空调 600202 6.730 -1.32% -7.04% -31.33% -37.97%

全柴动力 600218 7.160 0.42% -1.10% -13.84% -22.43%

青海华鼎 600243 7.100 -0.42% -0.14% -4.05% -17.92%

北方股份 600262 21.340 -2.15% -6.53% -2.56% -21.83%

国电南自 600268 5.600 -1.41% -6.51% -10.26% -14.11%

华仪电气 600290 13.270 -0.52% 0.84% 0.15% 5.74%

标准股份 600302 6.390 0.79% 0.00% -18.49% -24.02%

平高电气 600312 9.870 1.65% 1.33% -9.12% -18.63%

振华重工 600320 5.680 0.35% 2.53% -7.04% 3.27%

国机汽车 600335 11.710 1.56% 1.21% -1.18% -14.77%

华夏幸福 600340 31.100 -0.22% -4.37% -0.83% -4.98%

航天动力 600343 13.620 0.15% -1.59% -7.85% -20.49%

大橡塑 600346 12.490 6.12% 6.12% 17.72% 24.16%

中文传媒 600373 17.770 0.28% -1.39% -9.24% -23.50%

龙净环保 600388 15.910 -0.50% 3.78% -7.93% -6.36%

湘电股份 600416 13.060 2.27% 3.24% -11.64% 7.05%

百利电气 600468 6.630 -1.19% 5.07% 0.61% -32.21%

华光股份 600475 14.060 -0.99% -1.26% -11.41% -23.96%

晋西车轴 600495 6.610 0.15% 0.61% -4.76% -9.45%

科达机电 600499 9.850 -1.89% -2.38% -18.93% -16.81%

航天晨光 600501 13.500 3.05% 2.90% 4.65% -5.46%

置信电气 600517 7.190 0.42% 6.36% -6.62% -0.96%

菲达环保 600526 9.600 -1.13% 0.00% -11.36% -14.67%

天威保变 600550 6.670 3.09% 2.30% -10.47% -25.14%

大西洋 600558 6.370 1.92% -1.39% -0.93% -18.23%

洪城股份 600566 38.310 1.54% 1.00% -4.63% 6.30%

精达股份 600577 3.900 -0.26% 0.00% -5.57% -13.72%

卧龙电气 600580 7.900 -2.23% -1.13% -10.43% -4.36%

天地科技 600582 4.600 -0.86% 0.22% -3.77% -8.37%

泰豪科技 600590 10.930 0.28% 0.00% -10.85% -22.87%

龙溪股份 600592 9.610 -0.21% 3.11% -4.66% -18.70%

市北高新 600604 7.350 -1.08% 10.53% -11.87% -20.88%

汇通能源 600605 13.670 1.11% 0.51% -8.93% -14.78%

S中纺机 600610 5.810 1.22% 0.35% -14.43% -20.30%

海立股份 600619 11.600 -1.28% -0.09% -19.61% -17.38%

太极实业 600667 8.330 -4.25% -1.77% 4.91% 18.32%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.45%

彩虹股份 600707 7.070 1.00% -1.39% -10.73% -20.20%

常林股份 600710 6.900 -0.58% 1.17% 3.76% 1.77%

大连控股 600747 2.850 0.00% 4.40% -9.24% 1.06%

东方银星 600753 29.290 0.24% 4.12% 13.97% 7.88%

安徽合力 600761 10.080 0.40% 0.80% -6.41% -5.35%

中航重机 600765 12.450 0.32% 1.30% -5.61% -15.19%

厦工股份 600815 4.320 -1.37% 3.10% -4.64% -12.37%

上海机电 600835 27.370 2.97% 15.78% 16.32% 37.81%

上柴股份 600841 12.470 0.40% -8.44% -17.20% -7.01%

南通科技 600862 10.240 -1.16% -2.20% -0.10% -13.37%

梅花集团 600873 5.430 0.93% 0.37% -3.55% -17.35%

东方电气 600875 10.690 -0.74% 1.33% -6.06% -1.38%

*ST宝诚 600892 9.800 -4.76% -6.49% -7.28% -12.97%

北方创业 600967 11.570 0.43% -4.54% -4.46% -16.88%

中材国际 600970 8.430 -1.52% -3.10% -10.89% -3.77%

宝胜股份 600973 5.040 -0.98% -0.59% -2.33% -12.95%

建设机械 600984 6.590 0.00% -0.90% -5.86% -8.09%

晋亿实业 601002 9.890 1.12% -1.20% -4.17% -1.30%

一拖股份 601038 7.560 0.67% 6.18% -6.55% -13.90%

恒立油缸 601100 28.110 -0.21% 6.88% 13.48% 53.02%

中国一重 601106 3.680 -1.60% -1.60% -4.42% -16.55%

四方股份 601126 7.750 -1.27% -4.20% -10.82% -14.46%

杭齿前进 601177 7.650 0.26% -0.91% -11.46% -15.75%

中国西电 601179 4.410 -0.68% -0.23% -10.55% -22.08%

内蒙君正 601216 4.710 0.00% -1.88% -9.42% -7.28%

吉鑫科技 601218 3.630 0.28% 1.68% -8.79% -19.15%

@平均值 -- -- -0.17% 0.22% -6.48% -10.41%