食品类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 20.760 -4.60% -9.23% -11.36% -21.69%

农产品 000061 7.560 0.13% 0.53% -6.32% -17.01%

*ST甘化 000576 16.840 -0.12% -0.88% 2.12% -0.36%

丰乐种业 000713 7.400 0.14% 1.37% -2.12% -15.62%

罗牛山 000735 7.860 1.03% 4.52% 0.90% 11.17%

平庄能源 000780 5.010 -0.20% 2.04% 1.21% -4.39%

中水渔业 000798 8.480 0.59% 1.19% -4.40% -12.85%

天音控股 000829 9.970 0.20% 8.37% -2.83% -7.26%

贵糖股份 000833 6.960 4.50% 4.04% -7.57% -20.64%

新希望 000876 7.540 0.53% -1.18% -1.05% 0.80%

同力水泥 000885 16.330 -4.05% -0.12% -9.53% -20.81%

双汇发展 000895 26.300 -1.16% 3.87% -1.13% 12.83%

南宁糖业 000911 9.970 10.04% 10.04% -4.13% -20.68%

嘉凯城 000918 7.000 -0.71% 2.49% -2.51% -0.71%

*ST中基 000972 4.300 -1.38% 1.90% -2.71% 0.70%

隆平高科 000998 26.180 -1.65% 3.15% -3.22% 3.77%

登海种业 002041 11.940 0.76% 1.44% -2.93% -20.87%

云南盐化 002053 11.050 -3.41% -3.07% -3.49% -15.52%

獐子岛 002069 8.000 0.00% -1.11% -1.72% -12.38%

东方海洋 002086 11.960 -0.75% -5.08% -1.97% 8.14%

天邦股份 002124 8.600 -0.23% 0.00% -5.70% -3.15%

高金食品 002143 13.640 -0.29% -1.45% 0.22% -45.29%

正邦科技 002157 6.230 2.13% -0.48% 5.06% 12.45%

三全食品 002216 8.530 0.35% -1.84% -8.28% -1.95%

天宝股份 002220 7.230 0.00% 0.00% -3.86% -14.94%

民和股份 002234 12.180 -0.16% -4.84% -7.73% -19.39%

保龄宝 002286 9.920 0.10% -2.07% -10.47% -19.74%

圣农发展 002299 15.150 -0.13% 3.77% 5.28% -3.63%

海大集团 002311 21.560 -1.55% 2.96% 4.71% 14.07%

华英农业 002321 14.160 1.51% 9.60% 8.34% 8.42%

得利斯 002330 9.450 -0.84% 0.64% 12.63% 10.79%

大北农 002385 6.280 1.13% 2.28% -1.57% 0.16%

黑牛食品 002387 17.870 -1.76% 2.06% -13.88% 1.53%

壹桥苗业 002447 5.520 0.73% 3.76% -0.54% -38.67%

益生股份 002458 27.020 -0.84% 3.52% 6.67% 4.16%

雏鹰农牧 002477 4.790 -0.62% 0.63% 12.18% 5.74%

双塔食品 002481 5.290 -0.56% -2.94% -14.68% -23.44%

佳隆股份 002495 3.970 0.76% -1.49% -4.34% -13.88%

大康牧业 002505 2.720 -0.73% -2.16% -4.56% -18.56%

涪陵榨菜 002507 16.770 0.00% 0.00% -2.90% 23.31%

金字火腿 002515 8.770 -0.57% 2.69% -2.99% -10.60%

唐人神 002567 7.530 -1.44% -0.13% -0.53% -9.39%

好想你 002582 11.440 3.34% 3.81% -3.87% -8.99%

金达威 002626 19.410 -8.87% -2.22% 13.44% 22.69%

加加食品 002650 6.850 -0.58% 1.33% 11.38% 16.50%

克明面业 002661 14.410 0.07% -2.50% -6.31% -2.37%

煌上煌 002695 17.350 -0.29% -0.69% -7.47% -18.28%

百洋股份 002696 19.150 -1.08% -0.73% -13.66% -3.87%

腾新食品 002702 5.640 0.89% 0.71% -7.24% -20.34%

荃银高科 300087 10.810 0.37% 2.46% -5.26% -8.70%

国联水产 300094 7.130 -0.14% 1.13% 9.86% 2.44%

西部牧业 300106 8.580 8.33% 8.47% -5.82% -16.86%

菇木真 300143 25.600 0.00% 0.00% -11.42% -21.01%

朗源股份 300175 7.690 0.79% 9.54% 0.79% -16.14%

神农大丰 300189 3.610 0.00% -3.99% -10.86% -17.95%

万福生科 300268 30.340 -1.17% -7.98% 2.67% -7.36%

天山生物 300313 12.310 0.00% -2.30% 0.98% -15.04%

上海梅林 600073 8.320 0.60% 4.52% -3.48% -13.96%

禾嘉股份 600093 10.370 -0.38% -2.54% -8.15% -17.57%

哈高科 600095 6.230 2.81% 3.32% -10.10% -26.96%

金健米业 600127 4.520 -0.22% 0.67% -10.14% -21.25%

瑞茂通 600180 10.220 0.29% -0.49% -15.40% -26.95%

莲花味精 600186 3.100 -1.59% 0.00% -17.99% -23.46%

华资实业 600191 7.830 2.35% 1.95% -37.96% -44.35%

中牧股份 600195 18.760 -1.00% 4.11% 1.02% -5.63%

天津松江 600225 5.070 -0.20% 1.60% -3.80% -11.36%

中昌海运 600242 17.270 0.00% 0.00% 0.00% 5.76%

延长化建 600248 5.540 0.00% 0.00% 0.00% 0.00%

冠农股份 600251 7.640 0.66% 3.10% -1.80% -19.15%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 2.49%

安琪酵母 600298 33.440 -2.34% 2.61% -1.33% 40.62%

恒顺醋业 600305 11.220 -1.41% 1.36% -12.62% 5.65%

荣华实业 600311 6.020 -3.53% -4.75% 17.58% 6.36%

中农资源 600313 3.260 1.88% 0.62% -14.88% -23.11%

敦煌种业 600354 7.250 -0.55% 2.84% 0.28% -22.71%

*ST新农 600359 6.830 0.44% 2.09% -2.01% -16.50%

万向德农 600371 10.890 0.55% 0.93% -1.00% -15.65%

三元股份 600429 6.210 0.00% 4.72% -5.77% -9.21%

通威股份 600438 11.410 -3.39% 6.24% -8.57% 27.34%

好当家 600467 3.140 1.29% 1.62% -4.56% -13.02%

香梨股份 600506 13.920 -0.78% 1.16% -13.16% -28.25%

亿晶光电 600537 4.950 -1.59% 4.65% -3.70% -6.07%

新赛股份 600540 4.980 -0.60% 3.11% -10.11% -10.75%

莫高股份 600543 9.480 -0.21% 2.27% -10.99% -17.64%

北大荒 600598 11.330 0.27% 1.71% 1.98% -3.98%

大江股份 600695 11.030 0.00% 0.00% 1.94% 42.88%

中粮屯河 600737 8.280 1.72% 2.73% -9.80% -15.77%

丹化科技 600844 5.830 0.87% 5.62% -2.02% -17.89%

航空动力 600893 28.590 -0.76% 0.67% -4.80% -9.75%

福成五丰 600965 11.720 -1.26% -3.62% -1.84% -2.98%

新五丰 600975 5.790 -0.69% -2.69% -2.53% -11.33%

@平均值 -- -- -0.09% 1.05% -3.52% -7.86%