医疗保健类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

民生投资 000416 7.530 -0.92% 0.00% -5.76% -6.92%

世荣兆业 002016 10.840 -2.08% 1.88% 9.94% 21.93%

鱼跃医疗 002223 20.070 -0.59% -2.19% -10.56% -2.81%

九安医疗 002432 9.700 0.94% 0.10% -16.88% -10.27%

嘉事堂 002462 28.400 -2.10% 3.39% -4.76% -19.41%

尚荣医疗 002551 9.360 0.32% 2.18% -10.26% -7.33%

乐普医疗 300003 24.380 -0.49% 3.74% -0.85% 15.05%

爱尔眼科 300015 28.180 -1.64% -1.64% -0.91% 19.20%

阳普医疗 300030 8.850 1.26% 1.61% -9.23% -23.38%

华仁药业 300110 14.320 -0.07% 1.63% 7.91% 29.48%

东富龙 300171 9.700 -1.32% 4.19% -8.32% -13.78%

理邦仪器 300206 8.560 -0.35% 0.71% -7.36% -9.03%

千山药机 300216 16.810 2.06% 2.38% -21.56% -26.17%

冠昊生物 300238 24.770 3.60% 5.00% 9.36% -6.39%

迪安诊断 300244 24.670 -1.04% -3.97% -13.77% -7.71%

宝莱特 300246 22.590 1.39% 0.94% -10.29% -11.45%

和佳股份 300273 9.430 10.04% 7.04% -9.24% -12.44%

戴维医疗 300314 13.650 1.49% 1.56% -6.38% -12.16%

博晖创新 300318 5.570 1.09% 0.00% -10.02% -24.11%

凯利泰 300326 8.290 1.34% 0.24% -8.70% -8.09%

泰格医药 300347 32.250 -1.35% 4.88% -6.20% 16.47%

华润万东 600055 15.960 2.44% 4.31% -2.50% 4.18%

乐凯胶片 600135 11.400 1.06% 1.15% -18.80% -30.57%

新华医疗 600587 16.640 0.24% 1.53% -0.12% -9.07%

自仪股份 600848 23.010 -1.92% 1.77% -19.18% -14.43%

航天长峰 600855 16.610 0.30% -0.60% -6.69% -15.04%

@平均值 -- -- 0.53% 1.61% -6.97% -6.32%